ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0TD2 Eni Spa

37.86
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eni Spa LSE:0TD2 London Ordinary Share ENI ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.86
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 95.27B 4.77B - N/A 0

Eni (0TD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202437.860.000.00%37.8637.86414
17 Jun 202437.860.000.00%37.8637.86206
14 Jun 202437.860.000.00%37.8637.8685
13 Jun 202437.860.000.00%37.8637.86307
12 Jun 202437.860.000.00%37.8637.8661
11 Jun 202437.860.000.00%37.8637.86165
10 Jun 202437.860.000.00%37.8637.8637
07 Jun 202437.860.000.00%37.8637.8631
06 Jun 202437.860.000.00%37.8637.86210
05 Jun 202437.860.000.00%37.8637.86120
04 Jun 202437.860.000.00%37.8637.86171
03 Jun 202437.860.000.00%37.8637.86175
31 May 202437.860.000.00%37.8637.866
30 May 202437.860.000.00%37.8637.86127
29 May 202437.860.000.00%37.8637.8682
28 May 202437.860.000.00%37.8637.8630
24 May 202437.860.000.00%37.8637.8663
23 May 202437.860.000.00%37.8637.8695
22 May 202437.860.000.00%37.8637.8629
21 May 202437.860.000.00%37.8637.86106
20 May 202437.860.000.00%37.8637.86668
Download more Eni Spa Historical Data

Eni Spa (0TD2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8637.8637.8637.862150.000.00%
1 Month37.8637.8637.8637.861270.000.00%
3 Months37.8637.8637.8637.862180.000.00%
6 Months37.8637.8637.8637.865870.000.00%
1 Year37.8637.8637.8637.864770.000.00%
3 Years37.8637.8637.8637.864910.000.00%
5 Years37.8637.8637.8637.8613,1520.000.00%

Your Recent History

Delayed Upgrade Clock