ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0TD2 Eni Spa

37.86
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eni Spa LSE:0TD2 London Ordinary Share ENI ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.86
High Price Low Price Open Price Shares Traded Last Trade
117 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 95.27B 4.77B - N/A 127.81B

Eni (0TD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202437.860.000.00%37.8637.8693
12 Dec 202437.860.000.00%37.8637.86146
11 Dec 202437.860.000.00%37.8637.8677
10 Dec 202437.860.000.00%37.8637.86921
09 Dec 202437.860.000.00%37.8637.86130
06 Dec 202437.860.000.00%37.8637.86205
05 Dec 202437.860.000.00%37.8637.8640
04 Dec 202437.860.000.00%37.8637.8647
03 Dec 202437.860.000.00%37.8637.86178
02 Dec 202437.860.000.00%37.8637.86755
29 Nov 202437.860.000.00%37.8637.86195
28 Nov 202437.860.000.00%37.8637.860.00
27 Nov 202437.860.000.00%37.8637.8621
26 Nov 202437.860.000.00%37.8637.861,822
25 Nov 202437.860.000.00%37.8637.86495
22 Nov 202437.860.000.00%37.8637.86267
21 Nov 202437.860.000.00%37.8637.86195
20 Nov 202437.860.000.00%37.8637.86230
19 Nov 202437.860.000.00%37.8637.86136
18 Nov 202437.860.000.00%37.8637.86695
15 Nov 202437.860.000.00%37.8637.8671
Download more Eni Spa Historical Data

Eni Spa (0TD2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8637.8637.8637.862960.000.00%
1 Month37.8637.8637.8637.863310.000.00%
3 Months37.8637.8637.8637.863550.000.00%
6 Months37.8637.8637.8637.866970.000.00%
1 Year37.8637.8637.8637.866370.000.00%
3 Years37.8637.8637.8637.864020.000.00%
5 Years37.8637.8637.8637.864,8370.000.00%

Your Recent History

Delayed Upgrade Clock