We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eni Spa | LSE:0TD2 | London | Ordinary Share | ENI ADR (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.86 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
117 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Petroleum Refining | 95.27B | 4.77B | - | N/A | 127.81B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 93 |
12 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 146 |
11 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 77 |
10 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 921 |
09 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 130 |
06 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 205 |
05 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 40 |
04 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 47 |
03 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 178 |
02 Dec 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 755 |
29 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 195 |
28 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 0.00 |
27 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 21 |
26 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 1,822 |
25 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 495 |
22 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 267 |
21 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 195 |
20 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 230 |
19 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 136 |
18 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 695 |
15 Nov 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 71 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.86 | 37.86 | 37.86 | 37.86 | 296 | 0.00 | 0.00% |
1 Month | 37.86 | 37.86 | 37.86 | 37.86 | 331 | 0.00 | 0.00% |
3 Months | 37.86 | 37.86 | 37.86 | 37.86 | 355 | 0.00 | 0.00% |
6 Months | 37.86 | 37.86 | 37.86 | 37.86 | 697 | 0.00 | 0.00% |
1 Year | 37.86 | 37.86 | 37.86 | 37.86 | 637 | 0.00 | 0.00% |
3 Years | 37.86 | 37.86 | 37.86 | 37.86 | 402 | 0.00 | 0.00% |
5 Years | 37.86 | 37.86 | 37.86 | 37.86 | 4,837 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions