We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eni Spa | LSE:0TD2 | London | Ordinary Share | ENI ADR (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 555 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 95.27B | 4.77B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 555 |
| 25 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 104 |
| 24 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37 |
| 23 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 111 |
| 22 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 125 |
| 19 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 50 |
| 18 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 78 |
| 17 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 407 |
| 16 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 185 |
| 15 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 203 |
| 12 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 133 |
| 11 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 189 |
| 10 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 40 |
| 09 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 23 |
| 08 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 713 |
| 05 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 53 |
| 04 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 0.00 |
| 03 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 174 |
| 02 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 113 |
| 01 Jul 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 122 |
| 28 Jun 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 38 |
| 27 Jun 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 37.86 | 37.86 | 37.86 | 85 | 0.00 | 0.00% |
| 1 Month | 37.86 | 37.86 | 37.86 | 37.86 | 153 | 0.00 | 0.00% |
| 3 Months | 37.86 | 37.86 | 37.86 | 37.86 | 1,249 | 0.00 | 0.00% |
| 6 Months | 37.86 | 37.86 | 37.86 | 37.86 | 958 | 0.00 | 0.00% |
| 1 Year | 37.86 | 37.86 | 37.86 | 37.86 | 718 | 0.00 | 0.00% |
| 3 Years | 37.86 | 37.86 | 37.86 | 37.86 | 598 | 0.00 | 0.00% |
| 5 Years | 37.86 | 37.86 | 37.86 | 37.86 | 12,699 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
