Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Eni Spa LSE:0TD2 London Ordinary Share ENI ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.86 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eni (0TD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202237.860.000.0%37.8637.860.00
10 Aug 202237.860.000.0%37.8637.86400
09 Aug 202237.860.000.0%37.8637.8641
08 Aug 202237.860.000.0%37.8637.860.00
05 Aug 202237.860.000.0%37.8637.860.00
04 Aug 202237.860.000.0%37.8637.860.00
03 Aug 202237.860.000.0%37.8637.860.00
02 Aug 202237.860.000.0%37.8637.860.00
01 Aug 202237.860.000.0%37.8637.86475
29 Jul 202237.860.000.0%37.8637.86900
28 Jul 202237.860.000.0%37.8637.860.00
27 Jul 202237.860.000.0%37.8637.860.00
26 Jul 202237.860.000.0%37.8637.86300
25 Jul 202237.860.000.0%37.8637.860.00
22 Jul 202237.860.000.0%37.8637.860.00
21 Jul 202237.860.000.0%37.8637.860.00
20 Jul 202237.860.000.0%37.8637.8611
19 Jul 202237.860.000.0%37.8637.860.00
18 Jul 202237.860.000.0%37.8637.860.00
15 Jul 202237.860.000.0%37.8637.8620
14 Jul 202237.860.000.0%37.8637.86500
13 Jul 202237.860.000.0%37.8637.860.00
12 Jul 202237.860.000.0%37.8637.86100
Download more Eni Spa Historical Data

Eni Spa (0TD2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8637.8637.8637.862210.000.0%
1 Month37.8637.8637.8637.863070.000.0%
3 Months37.8637.8637.8637.862500.000.0%
6 Months37.8637.8637.8637.862150.000.0%
1 Year37.8637.8637.8637.862950.000.0%
3 Years37.8637.8637.8637.8638,1900.000.0%
5 Years38.9238.9237.8637.8641,111-1.06-2.72%
ADVFN Advertorial
Your Recent History
LSE
0TD2
Eni
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 17:33:23