Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eni Spa LSE:0TD2 London Ordinary Share ENI ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.86 996,700 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eni (0TD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202037.860.000.0%37.8637.86996,700
22 Oct 202037.860.000.0%37.8637.861,620,000
21 Oct 202037.860.000.0%37.8637.861,625,264
20 Oct 202037.860.000.0%37.8637.860.00
19 Oct 202037.860.000.0%37.8637.860.00
16 Oct 202037.860.000.0%37.8637.860.00
15 Oct 202037.860.000.0%37.8637.860.00
14 Oct 202037.860.000.0%37.8637.860.00
13 Oct 202037.860.000.0%37.8637.860.00
12 Oct 202037.860.000.0%37.8637.860.00
09 Oct 202037.860.000.0%37.8637.860.00
08 Oct 202037.860.000.0%37.8637.860.00
07 Oct 202037.860.000.0%37.8637.860.00
06 Oct 202037.860.000.0%37.8637.860.00
05 Oct 202037.860.000.0%37.8637.860.00
02 Oct 202037.860.000.0%37.8637.860.00
01 Oct 202037.860.000.0%37.8637.860.00
30 Sep 202037.860.000.0%37.8637.860.00
29 Sep 202037.860.000.0%37.8637.860.00
28 Sep 202037.860.000.0%37.8637.860.00
Download more Eni Spa Historical Data

Eni Spa (0TD2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8637.8637.8637.861,622,6320.000.0%
1 Month37.8637.8637.8637.861,622,6320.000.0%
3 Months37.8637.8637.8637.861,622,6320.000.0%
6 Months37.8637.8637.8637.86361,0180.000.0%
1 Year37.8637.8637.8637.86256,1200.000.0%
3 Years38.9238.9237.8637.86165,367-1.06-2.72%
5 Years38.9238.9237.8637.86165,367-1.06-2.72%
ADVFN Advertorial
Your Recent History
LSE
0TD2
Eni
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 01:57:44