Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energypathways Plc | LSE:EPP | London | Ordinary Share | GB00BM9M0884 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.96% | 9.85 | 9.70 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 9.65 | 10.15 | 2,717,216 | 16:07:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.86M | -0.0116 | -2.80 | 16.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.85 | -0.30 | -2.96% | 9.65 | 10.30 | 2,717,216 |
| 28 Nov 2024 | 10.15 | 1.40 | 16.00% | 8.50 | 10.70 | 4,096,247 |
| 27 Nov 2024 | 8.75 | -0.45 | -4.89% | 8.75 | 9.10 | 776,158 |
| 26 Nov 2024 | 9.20 | -0.80 | -8.00% | 9.10 | 10.00 | 1,036,135 |
| 25 Nov 2024 | 10.00 | 0.10 | 1.01% | 9.10 | 10.20 | 1,818,731 |
| 22 Nov 2024 | 9.90 | 0.70 | 7.61% | 8.85 | 10.50 | 3,707,614 |
| 21 Nov 2024 | 9.20 | 1.35 | 17.20% | 7.75 | 9.20 | 2,291,080 |
| 20 Nov 2024 | 7.85 | -0.05 | -0.63% | 7.70 | 8.10 | 1,609,061 |
| 19 Nov 2024 | 7.90 | -0.80 | -9.20% | 7.85 | 8.70 | 2,490,083 |
| 18 Nov 2024 | 8.70 | 0.45 | 5.45% | 8.25 | 9.25 | 2,262,808 |
| 15 Nov 2024 | 8.25 | 0.10 | 1.23% | 8.10 | 8.75 | 1,269,232 |
| 14 Nov 2024 | 8.15 | -0.50 | -5.78% | 8.00 | 8.50 | 1,360,779 |
| 13 Nov 2024 | 8.65 | -0.05 | -0.57% | 8.60 | 8.85 | 1,444,665 |
| 12 Nov 2024 | 8.70 | 0.05 | 0.58% | 8.20 | 9.20 | 2,303,443 |
| 11 Nov 2024 | 8.65 | -0.30 | -3.35% | 8.30 | 8.95 | 2,063,703 |
| 08 Nov 2024 | 8.95 | 1.20 | 15.48% | 7.75 | 9.40 | 4,083,428 |
| 07 Nov 2024 | 7.75 | -0.30 | -3.73% | 7.25 | 8.20 | 2,065,969 |
| 06 Nov 2024 | 8.05 | 0.10 | 1.26% | 6.70 | 8.05 | 7,444,541 |
| 05 Nov 2024 | 7.95 | -0.65 | -7.56% | 7.25 | 9.15 | 5,096,777 |
| 04 Nov 2024 | 8.60 | -1.20 | -12.24% | 8.60 | 10.45 | 2,876,645 |
| 01 Nov 2024 | 9.80 | -0.50 | -4.85% | 9.80 | 11.10 | 5,431,312 |
| 31 Oct 2024 | 10.30 | -1.20 | -10.43% | 9.80 | 11.90 | 5,229,640 |
| 30 Oct 2024 | 11.50 | 2.70 | 30.68% | 8.50 | 11.50 | 6,413,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 10.70 | 8.50 | 9.86 | 2,286,977 | 0.65 | 7.07% |
| 1 Month | 10.20 | 11.10 | 6.70 | 8.80 | 2,776,421 | -0.35 | -3.43% |
| 3 Months | 2.20 | 11.90 | 1.50 | 5.26 | 4,158,818 | 7.65 | 347.73% |
| 6 Months | 1.85 | 11.90 | 1.50 | 4.07 | 3,113,035 | 8.00 | 432.43% |
| 1 Year | 3.50 | 11.90 | 1.50 | 3.92 | 1,926,055 | 6.35 | 181.43% |
| 3 Years | 3.50 | 11.90 | 1.50 | 3.92 | 1,926,055 | 6.35 | 181.43% |
| 5 Years | 3.50 | 11.90 | 1.50 | 3.92 | 1,926,055 | 6.35 | 181.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
