We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Energypathways Plc | LSE:EPP | London | Ordinary Share | GB00BM9M0884 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.05 | 1.90 | 2.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.05 | 2.05 | 2.05 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 0 | -612k | -0.0231 | -0.89 | 544.28k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 602,472 |
26 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.15 | 1,795,573 |
25 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1,448,651 |
24 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 61,000 |
23 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 398,307 |
22 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 179,600 |
19 Apr 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.90 | 167,500 |
18 Apr 2024 | 1.82 | -0.28 | -13.33% | 1.82 | 2.10 | 2,277,391 |
17 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2,822 |
16 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
15 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 40,000 |
12 Apr 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 572,996 |
11 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 314,318 |
10 Apr 2024 | 2.00 | -0.05 | -2.44% | 1.90 | 2.05 | 273,750 |
09 Apr 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 50,000 |
08 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 150,000 |
05 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.30 | 1,324,178 |
04 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 453,400 |
03 Apr 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.30 | 143,048 |
02 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 26,866 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 2.15 | 1.85 | 1.97 | 861,201 | 0.15 | 7.89% |
1 Month | 2.30 | 2.30 | 1.82 | 1.98 | 541,151 | -0.25 | -10.87% |
3 Months | 3.00 | 3.25 | 1.82 | 2.44 | 581,547 | -0.95 | -31.67% |
6 Months | 3.50 | 4.25 | 1.82 | 2.81 | 605,890 | -1.45 | -41.43% |
1 Year | 3.50 | 4.25 | 1.82 | 2.81 | 605,890 | -1.45 | -41.43% |
3 Years | 3.50 | 4.25 | 1.82 | 2.81 | 605,890 | -1.45 | -41.43% |
5 Years | 3.50 | 4.25 | 1.82 | 2.81 | 605,890 | -1.45 | -41.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions