We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Energypathways Plc | LSE:EPP | London | Ordinary Share | GB00BM9M0884 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.75 | -7.81% | 8.85 | 8.70 | 9.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.40 | 8.85 | 10.20 | 3,379,609 | 16:25:46 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 0 | -1.86M | -0.0116 | -7.63 | 15.35M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 9.60 | 0.35 | 3.78% | 9.25 | 10.00 | 1,887,636 |
05 Dec 2024 | 9.25 | 0.85 | 10.12% | 8.30 | 9.40 | 2,830,495 |
04 Dec 2024 | 8.40 | -1.15 | -12.04% | 7.85 | 9.30 | 6,245,770 |
03 Dec 2024 | 9.55 | -0.40 | -4.02% | 9.55 | 10.00 | 1,257,573 |
02 Dec 2024 | 9.95 | 0.10 | 1.02% | 9.60 | 10.45 | 2,665,383 |
29 Nov 2024 | 9.85 | -0.30 | -2.96% | 9.65 | 10.30 | 2,717,216 |
28 Nov 2024 | 10.15 | 1.40 | 16.00% | 8.50 | 10.70 | 4,096,247 |
27 Nov 2024 | 8.75 | -0.45 | -4.89% | 8.75 | 9.10 | 776,158 |
26 Nov 2024 | 9.20 | -0.80 | -8.00% | 9.10 | 10.00 | 1,036,135 |
25 Nov 2024 | 10.00 | 0.10 | 1.01% | 9.10 | 10.20 | 1,818,731 |
22 Nov 2024 | 9.90 | 0.70 | 7.61% | 8.85 | 10.50 | 3,707,614 |
21 Nov 2024 | 9.20 | 1.35 | 17.20% | 7.75 | 9.20 | 2,291,080 |
20 Nov 2024 | 7.85 | -0.05 | -0.63% | 7.70 | 8.10 | 1,609,061 |
19 Nov 2024 | 7.90 | -0.80 | -9.20% | 7.85 | 8.70 | 2,490,083 |
18 Nov 2024 | 8.70 | 0.45 | 5.45% | 8.25 | 9.25 | 2,262,808 |
15 Nov 2024 | 8.25 | 0.10 | 1.23% | 8.10 | 8.75 | 1,269,232 |
14 Nov 2024 | 8.15 | -0.50 | -5.78% | 8.00 | 8.50 | 1,360,779 |
13 Nov 2024 | 8.65 | -0.05 | -0.57% | 8.60 | 8.85 | 1,444,665 |
12 Nov 2024 | 8.70 | 0.05 | 0.58% | 8.20 | 9.20 | 2,303,443 |
11 Nov 2024 | 8.65 | -0.30 | -3.35% | 8.30 | 8.95 | 2,063,703 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 10.45 | 7.85 | 9.09 | 2,977,371 | -1.00 | -10.15% |
1 Month | 8.95 | 10.70 | 7.70 | 9.16 | 2,373,401 | -0.10 | -1.12% |
3 Months | 2.10 | 11.90 | 1.50 | 5.65 | 4,332,444 | 6.75 | 321.43% |
6 Months | 2.40 | 11.90 | 1.50 | 4.40 | 3,195,419 | 6.45 | 268.75% |
1 Year | 3.50 | 11.90 | 1.50 | 4.15 | 1,950,781 | 5.35 | 152.86% |
3 Years | 3.50 | 11.90 | 1.50 | 4.15 | 1,950,781 | 5.35 | 152.86% |
5 Years | 3.50 | 11.90 | 1.50 | 4.15 | 1,950,781 | 5.35 | 152.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions