ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EPP Energypathways Plc

8.85
-0.75 (-7.81%)
09 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energypathways Plc LSE:EPP London Ordinary Share GB00BM9M0884 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.75 -7.81% 8.85 8.70 9.00
High Price Low Price Open Price Shares Traded Last Trade
10.40 8.85 10.20 3,379,609 16:25:46
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -1.86M -0.0116 -7.63 15.35M

Energypathways (EPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20249.600.353.78%9.2510.001,887,636
05 Dec 20249.250.8510.12%8.309.402,830,495
04 Dec 20248.40-1.15-12.04%7.859.306,245,770
03 Dec 20249.55-0.40-4.02%9.5510.001,257,573
02 Dec 20249.950.101.02%9.6010.452,665,383
29 Nov 20249.85-0.30-2.96%9.6510.302,717,216
28 Nov 202410.151.4016.00%8.5010.704,096,247
27 Nov 20248.75-0.45-4.89%8.759.10776,158
26 Nov 20249.20-0.80-8.00%9.1010.001,036,135
25 Nov 202410.000.101.01%9.1010.201,818,731
22 Nov 20249.900.707.61%8.8510.503,707,614
21 Nov 20249.201.3517.20%7.759.202,291,080
20 Nov 20247.85-0.05-0.63%7.708.101,609,061
19 Nov 20247.90-0.80-9.20%7.858.702,490,083
18 Nov 20248.700.455.45%8.259.252,262,808
15 Nov 20248.250.101.23%8.108.751,269,232
14 Nov 20248.15-0.50-5.78%8.008.501,360,779
13 Nov 20248.65-0.05-0.57%8.608.851,444,665
12 Nov 20248.700.050.58%8.209.202,303,443
11 Nov 20248.65-0.30-3.35%8.308.952,063,703
Download more Energypathways Plc Historical Data

Energypathways Plc (EPP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8510.457.859.092,977,371-1.00-10.15%
1 Month8.9510.707.709.162,373,401-0.10-1.12%
3 Months2.1011.901.505.654,332,4446.75321.43%
6 Months2.4011.901.504.403,195,4196.45268.75%
1 Year3.5011.901.504.151,950,7815.35152.86%
3 Years3.5011.901.504.151,950,7815.35152.86%
5 Years3.5011.901.504.151,950,7815.35152.86%

Your Recent History

Delayed Upgrade Clock