Share Name Share Symbol Market Type Share ISIN Share Description
Energy Transfer LSE:0S20 London Ordinary Share ENERGY TRANSFER PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.64 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Transfer (0S20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201818.64+0.49+2.70%18.6418.640
23 Apr 201818.15+0.06+0.33%18.1518.150
20 Apr 201818.09-0.01-0.06%18.0918.090
19 Apr 201818.1-0.07-0.39%18.118.10
18 Apr 201818.17+0.35+1.96%18.1718.170
17 Apr 201817.82+0.77+4.52%17.8217.82550
16 Apr 201817.05-0.02-0.12%17.0517.050
13 Apr 201817.07-0.07-0.41%17.0717.070
12 Apr 201817.14+0.08+0.47%17.1417.140
11 Apr 201817.06+0.71+4.34%17.0617.061,045
10 Apr 201816.35-0.19-1.15%16.3516.3584
09 Apr 201816.54-0.21-1.25%16.5416.54338
06 Apr 201816.75+0.38+2.32%16.7516.750
05 Apr 201816.37-0.15-0.91%16.3716.370
04 Apr 201816.52+0.37+2.29%16.5216.52760
03 Apr 201816.149999+0.06+0.37%16.14999916.149999450
29 Mar 201816.09+0.03+0.19%16.0916.09138
28 Mar 201816.059999-0.22-1.35%16.05999916.0599990
27 Mar 201816.28+0.12+0.74%16.2816.280
26 Mar 201816.16-0.40-2.42%16.1616.16100
Download more Energy Transfer Historical Data

Energy Transfer (0S20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.0917.8216.0916.8308841k4802.5515.85%
3 Months19.7419.7416.0917.569244k544-1.1-5.57%
6 Months19.7419.7416.0917.569244k544-1.1-5.57%
1 Year19.7419.7416.0917.569244k544-1.1-5.57%
3 Years19.7419.7416.0917.569244k544-1.1-5.57%
5 Years19.7419.7416.0917.569244k544-1.1-5.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 14:23:22