Share Name Share Symbol Market Type Share ISIN Share Description
Energy Transfer LSE:0S20 London Ordinary Share US29278N1037 ENERGY TRANSFER PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -1.46% $18.28 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Transfer (0S20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201818.28-0.27-1.46%18.2818.280
20 Feb 201818.5500010.000.00%18.55000118.5500010
19 Feb 201818.550001-0.17-0.91%18.55000118.5500010
16 Feb 201818.719999-0.29-1.53%18.71999918.7199990
15 Feb 201819.01+0.06+0.32%19.0119.010
14 Feb 201818.95+0.29+1.55%18.9518.950
13 Feb 201818.659999+0.37+2.02%18.65999918.6599990
12 Feb 201818.289999-0.05-0.27%18.28999918.2899990
09 Feb 201818.34-0.75-3.93%18.3418.34155
08 Feb 201819.09-0.41-2.10%19.0919.090
07 Feb 201819.5+0.31+1.62%19.519.50
06 Feb 201819.190.000.00%19.1919.190
05 Feb 201819.19-0.93-4.62%19.1919.190
02 Feb 201820.12+0.38+1.93%20.1220.120
01 Feb 201819.7399990.000.00%19.73999919.739999100
31 Jan 201819.739999-0.33-1.64%19.73999919.7399990
30 Jan 201820.069999-0.58-2.81%20.06999920.0699990
29 Jan 201820.649999-0.06-0.29%20.64999920.6499990
26 Jan 201820.71+0.39+1.92%20.7120.710
Download more Energy Transfer Historical Data

Energy Transfer (0S20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.7419.7418.3418.8890100155127-1.46-7.40%
3 Months19.7419.7418.3418.8890100155127-1.46-7.40%
6 Months19.7419.7418.3418.8890100155127-1.46-7.40%
1 Year19.7419.7418.3418.8890100155127-1.46-7.40%
3 Years19.7419.7418.3418.8890100155127-1.46-7.40%
5 Years19.7419.7418.3418.8890100155127-1.46-7.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 03:19:36