Share Name Share Symbol Market Type Share ISIN Share Description
Energy Transfer LSE:0S20 London Ordinary Share ENERGY TRANSFER PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.32 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Transfer (0S20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201819.320.000.00%19.3219.320
19 Jul 201819.320.000.00%19.3219.320
18 Jul 201819.320.000.00%19.3219.320
17 Jul 201819.320.000.00%19.3219.320
16 Jul 201819.320.000.00%19.3219.320
13 Jul 201819.320.000.00%19.3219.3227
12 Jul 201819.320.000.00%19.3219.320
11 Jul 201819.320.000.00%19.3219.320
10 Jul 201819.320.000.00%19.3219.320
09 Jul 201819.320.000.00%19.3219.320
06 Jul 201819.320.000.00%19.3219.320
05 Jul 201819.320.000.00%19.3219.320
04 Jul 201819.320.000.00%19.3219.320
03 Jul 201819.320.000.00%19.3219.320
02 Jul 201819.320.000.00%19.3219.320
29 Jun 201819.320.000.00%19.3219.320
28 Jun 201819.320.000.00%19.3219.320
27 Jun 201819.320.000.00%19.3219.320
26 Jun 201819.320.000.00%19.3219.320
25 Jun 201819.320.000.00%19.3219.320
22 Jun 201819.320.000.00%19.3219.320
21 Jun 201819.320.000.00%19.3219.320
Download more Energy Transfer Historical Data

Energy Transfer (0S20) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.3219.3219.3219.32002727270-
1 Month19.3219.3219.3219.32002727270-
3 Months17.9419.3217.9419.209694k6461.387.69%
6 Months19.7419.7416.0918.115644k574-0.42-2.13%
1 Year19.7419.7416.0918.115644k574-0.42-2.13%
3 Years19.7419.7416.0918.115644k574-0.42-2.13%
5 Years19.7419.7416.0918.115644k574-0.42-2.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 07:37:51