We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energy Select Sector Spdr Fund | LSE:0L4Q | London | Ordinary Share | ENERGY SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.3B | 9.31B | 21.5463 | 4.40 | 40.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 4,786 |
| 17 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,244 |
| 16 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 11,775 |
| 15 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 5,780 |
| 12 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 5,244 |
| 11 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 14,066 |
| 10 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 4,488 |
| 09 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 78,673 |
| 08 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 35,692 |
| 05 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 7,575 |
| 04 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 50,934 |
| 03 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 15,865 |
| 02 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 13,654 |
| 28 Mar 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 40,037 |
| 27 Mar 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 10,025 |
| 26 Mar 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 10,408 |
| 25 Mar 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 20,039 |
| 22 Mar 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 5,909 |
| 21 Mar 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 9,523 |
| 20 Mar 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 1,086 |
| 19 Mar 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.91 | 78.91 | 78.91 | 78.91 | 5,966 | 0.00 | 0.00% |
| 1 Month | 78.91 | 78.91 | 78.91 | 78.91 | 18,733 | 0.00 | 0.00% |
| 3 Months | 78.91 | 78.91 | 78.91 | 78.91 | 14,129 | 0.00 | 0.00% |
| 6 Months | 78.91 | 78.91 | 78.91 | 78.91 | 22,936 | 0.00 | 0.00% |
| 1 Year | 78.91 | 78.91 | 78.91 | 78.91 | 25,172 | 0.00 | 0.00% |
| 3 Years | 78.91 | 78.91 | 78.91 | 78.91 | 22,909 | 0.00 | 0.00% |
| 5 Years | 78.91 | 78.91 | 78.91 | 78.91 | 21,565 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
