We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energy Select Sector Spdr Fund | LSE:0L4Q | London | Ordinary Share | ENERGY SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,795 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.24B | -180.75M | -0.4476 | -176.30 | 31.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 11,818 |
| 24 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,192 |
| 23 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 3,479 |
| 22 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 134,117 |
| 21 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 176,928 |
| 20 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 0.00 |
| 17 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 6,731 |
| 16 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 12,651 |
| 15 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 70,819 |
| 14 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 21,026 |
| 13 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 16,307 |
| 10 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 13,848 |
| 09 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 0.00 |
| 08 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 6,478 |
| 07 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 15,867 |
| 06 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 9,068 |
| 03 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 742 |
| 02 Jan 2025 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 1,094 |
| 31 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 8,425 |
| 30 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.91 | 78.91 | 78.91 | 78.91 | 65,707 | 0.00 | 0.00% |
| 1 Month | 78.91 | 78.91 | 78.91 | 78.91 | 26,926 | 0.00 | 0.00% |
| 3 Months | 78.91 | 78.91 | 78.91 | 78.91 | 22,606 | 0.00 | 0.00% |
| 6 Months | 78.91 | 78.91 | 78.91 | 78.91 | 26,129 | 0.00 | 0.00% |
| 1 Year | 78.91 | 78.91 | 78.91 | 78.91 | 23,920 | 0.00 | 0.00% |
| 3 Years | 78.91 | 78.91 | 78.91 | 78.91 | 24,687 | 0.00 | 0.00% |
| 5 Years | 78.91 | 78.91 | 78.91 | 78.91 | 21,001 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
