0L4Q Energy Select Sector Spdr Fund

78.91

0.00 (0.0%)

02 Oct 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Energy Select Sector Spdr Fund	LSE:0L4Q	London	Ordinary Share		ENERGY SELECT SECTOR SPDR FUND

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	78.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			16,848	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mgmt Invt Offices, Open-end	-	-	24.3	2.7	36,758.17

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Oct 2023	78.91	0.0%	78.91	78.91	14,051
29 Sep 2023	78.91	0.0%	78.91	78.91	4,722
28 Sep 2023	78.91	0.0%	78.91	78.91	110,246
27 Sep 2023	78.91	0.0%	78.91	78.91	5,416
26 Sep 2023	78.91	0.0%	78.91	78.91	10,153
25 Sep 2023	78.91	0.0%	78.91	78.91	3,586
22 Sep 2023	78.91	0.0%	78.91	78.91	7,799
21 Sep 2023	78.91	0.0%	78.91	78.91	52,294
20 Sep 2023	78.91	0.0%	78.91	78.91	521,627
19 Sep 2023	78.91	0.0%	78.91	78.91	12,621
18 Sep 2023	78.91	0.0%	78.91	78.91	191,730
15 Sep 2023	78.91	0.0%	78.91	78.91	1,159
14 Sep 2023	78.91	0.0%	78.91	78.91	7,424
13 Sep 2023	78.91	0.0%	78.91	78.91	952
12 Sep 2023	78.91	0.0%	78.91	78.91	1,332
11 Sep 2023	78.91	0.0%	78.91	78.91	9,681
08 Sep 2023	78.91	0.0%	78.91	78.91	4,723
07 Sep 2023	78.91	0.0%	78.91	78.91	4,949
06 Sep 2023	78.91	0.0%	78.91	78.91	92,830
05 Sep 2023	78.91	0.0%	78.91	78.91	81,343
04 Sep 2023	78.91	0.0%	78.91	78.91	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	78.91	78.91	78.91	78.91	26,825	0.0%
1 Month	78.91	78.91	78.91	78.91	59,189	0.0%
3 Months	78.91	78.91	78.91	78.91	42,617	0.0%
6 Months	78.91	78.91	78.91	78.91	26,652	0.0%
1 Year	78.91	78.91	78.91	78.91	21,754	0.0%
3 Years	78.91	78.91	78.91	78.91	23,093	0.0%
5 Years	78.91	78.91	78.91	78.91	21,720	0.0%