We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energy Select Sector Spdr Fund | LSE:0L4Q | London | Ordinary Share | ENERGY SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,466 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.3B | 9.31B | 21.5463 | 4.14 | 34.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 6,193 |
| 11 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,859 |
| 10 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 6,285 |
| 09 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 9,618 |
| 06 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 4,876 |
| 05 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 57,395 |
| 04 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 19,536 |
| 03 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,821 |
| 02 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 6,458 |
| 29 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,137 |
| 28 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 0.00 |
| 27 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 4,337 |
| 26 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 6,819 |
| 25 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 3,472 |
| 22 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,484 |
| 21 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,749 |
| 20 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 1,589 |
| 19 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 4,826 |
| 18 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 44,989 |
| 15 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 12,943 |
| 14 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 9,007 |
| 13 Nov 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 11,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.91 | 78.91 | 78.91 | 78.91 | 5,966 | 0.00 | 0.00% |
| 1 Month | 78.91 | 78.91 | 78.91 | 78.91 | 10,119 | 0.00 | 0.00% |
| 3 Months | 78.91 | 78.91 | 78.91 | 78.91 | 27,106 | 0.00 | 0.00% |
| 6 Months | 78.91 | 78.91 | 78.91 | 78.91 | 27,128 | 0.00 | 0.00% |
| 1 Year | 78.91 | 78.91 | 78.91 | 78.91 | 24,061 | 0.00 | 0.00% |
| 3 Years | 78.91 | 78.91 | 78.91 | 78.91 | 25,308 | 0.00 | 0.00% |
| 5 Years | 78.91 | 78.91 | 78.91 | 78.91 | 20,730 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
