Share Name Share Symbol Market Type Share ISIN Share Description
Energy Select S LSE:0L4Q London Ordinary Share ENERGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.91 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Select S (0L4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201878.910.000.00%78.9178.910
21 Jun 201878.910.000.00%78.9178.910
20 Jun 201878.910.000.00%78.9178.910
19 Jun 201878.910.000.00%78.9178.910
18 Jun 201878.910.000.00%78.9178.910
15 Jun 201878.910.000.00%78.9178.910
14 Jun 201878.910.000.00%78.9178.910
13 Jun 201878.910.000.00%78.9178.911,360
12 Jun 201878.910.000.00%78.9178.910
11 Jun 201878.910.000.00%78.9178.910
08 Jun 201878.910.000.00%78.9178.910
07 Jun 201878.910.000.00%78.9178.910
06 Jun 201878.910.000.00%78.9178.910
05 Jun 201878.910.000.00%78.9178.910
04 Jun 201878.910.000.00%78.9178.910
01 Jun 201878.910.000.00%78.9178.910
31 May 201878.910.000.00%78.9178.910
30 May 201878.910.000.00%78.9178.910
29 May 201878.910.000.00%78.9178.910
25 May 201878.910.000.00%78.9178.91189
24 May 201878.910.000.00%78.9178.911,860
23 May 201878.910.000.00%78.9178.910
Download more Energy Select S Historical Data

Energy Select S (0L4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month78.9178.9178.9178.91001891k7740-
3 Months67.6778.9167.6772.529410029k5k11.2416.61%
6 Months72.4678.9166.2768.849025144k11k6.458.90%
1 Year72.4678.9166.2768.849025144k11k6.458.90%
3 Years72.4678.9166.2768.849025144k11k6.458.90%
5 Years72.4678.9166.2768.849025144k11k6.458.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 02:40:53