Share Name Share Symbol Market Type Share ISIN Share Description
Energy Select S LSE:0L4Q London Ordinary Share US81369Y5069 ENERGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.75 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Select S (0L4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201867.75-0.37-0.54%67.7567.750
20 Feb 201868.1200020.000.00%68.12000268.1200020
19 Feb 201868.120002-0.17-0.25%68.12000268.1200020
16 Feb 201868.29-0.17-0.25%68.2968.2999
15 Feb 201868.459999+0.98+1.45%68.45999968.4599990
14 Feb 201867.480003-0.28-0.41%67.48000367.4800030
13 Feb 201867.760002+1.09+1.63%67.76000267.7600020
12 Feb 201866.669998-0.05-0.07%66.66999866.6699980
09 Feb 201866.720001-2.08-3.02%66.72000166.7200010
08 Feb 201868.800003-1.17-1.67%68.80000368.8000030
07 Feb 201869.970001+0.55+0.79%69.97000169.9700010
06 Feb 201869.419998-3.04-4.20%69.41999869.4199980
05 Feb 201872.459999-3.16-4.18%72.45999972.459999600
02 Feb 201875.619995+0.82+1.10%75.61999575.6199950
01 Feb 201874.8000030.000.00%74.80000374.8000030
31 Jan 201874.800003-1.54-2.02%74.80000374.8000030
30 Jan 201876.339996-1.17-1.51%76.33999676.3399960
29 Jan 201877.510002+0.42+0.54%77.51000277.5100020
26 Jan 201877.090003-0.61-0.79%77.09000377.0900030
Download more Energy Select S Historical Data

Energy Select S (0L4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.2968.2968.2968.2900999999-0.54-0.79%
1 Month72.4672.4668.2971.869499600349-4.71-6.50%
3 Months72.4672.4668.2971.869499600349-4.71-6.50%
6 Months72.4672.4668.2971.869499600349-4.71-6.50%
1 Year72.4672.4668.2971.869499600349-4.71-6.50%
3 Years72.4672.4668.2971.869499600349-4.71-6.50%
5 Years72.4672.4668.2971.869499600349-4.71-6.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:10:13