Share Name Share Symbol Market Type Share ISIN Share Description
Energy Select S LSE:0L4Q London Ordinary Share ENERGY SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.12% $73.65 $0.00 $0.00 - - - 28,596 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Select S (0L4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201873.65+0.09+0.12%73.6573.6528,596
19 Apr 201873.56+1.14+1.57%73.5673.560
18 Apr 201872.42+0.28+0.39%72.4272.420
17 Apr 201872.14+0.73+1.02%72.1472.140
16 Apr 201871.41+0.78+1.10%71.4171.410
13 Apr 201870.63-0.01-0.01%70.6370.630
12 Apr 201870.64+0.73+1.04%70.6470.643,800
11 Apr 201869.91+2.24+3.31%69.9169.910
10 Apr 201867.67+0.32+0.48%67.6767.6710,000
09 Apr 201867.35-1.24-1.81%67.3567.350
06 Apr 201868.59+1.21+1.80%68.5968.590
05 Apr 201867.38-0.09-0.13%67.3867.380
04 Apr 201867.47+1.41+2.13%67.4767.470
03 Apr 201866.06+0.04+0.06%66.0666.060
29 Mar 201866.019999-1.31-1.95%66.01999966.0199990
28 Mar 201867.33-0.64-0.94%67.3367.330
27 Mar 201867.97+1.20+1.80%67.9767.9725
26 Mar 201866.769999-0.41-0.61%66.76999966.7699990
23 Mar 201867.18-1.40-2.04%67.1867.180
22 Mar 201868.58+1.75+2.62%68.5868.580
21 Mar 201866.83+0.56+0.85%66.8366.83300
Download more Energy Select S Historical Data

Energy Select S (0L4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000029k0--
1 Month67.9770.6467.6768.48692529k5k5.688.36%
3 Months72.4672.4666.2767.849825144k15k1.191.64%
6 Months72.4672.4666.2767.849825144k15k1.191.64%
1 Year72.4672.4666.2767.849825144k15k1.191.64%
3 Years72.4672.4666.2767.849825144k15k1.191.64%
5 Years72.4672.4666.2767.849825144k15k1.191.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:30:00