We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energy Select Sector Spdr Fund | LSE:0L4Q | London | Ordinary Share | ENERGY SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.3B | 9.31B | 21.5463 | 4.34 | 40.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,335 |
| 10 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,999 |
| 09 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 104,307 |
| 08 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 98,945 |
| 07 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 5,313 |
| 03 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 111,408 |
| 02 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 4,512 |
| 01 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 12,767 |
| 30 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 3,877 |
| 29 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 6,766 |
| 26 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 9,150 |
| 25 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 3,755 |
| 24 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 29,282 |
| 23 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,259 |
| 22 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 8,176 |
| 19 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 21,598 |
| 18 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 4,786 |
| 17 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 2,244 |
| 16 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 11,775 |
| 15 Apr 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 5,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.91 | 78.91 | 78.91 | 78.91 | 42,780 | 0.00 | 0.00% |
| 1 Month | 78.91 | 78.91 | 78.91 | 78.91 | 23,487 | 0.00 | 0.00% |
| 3 Months | 78.91 | 78.91 | 78.91 | 78.91 | 17,357 | 0.00 | 0.00% |
| 6 Months | 78.91 | 78.91 | 78.91 | 78.91 | 23,744 | 0.00 | 0.00% |
| 1 Year | 78.91 | 78.91 | 78.91 | 78.91 | 25,604 | 0.00 | 0.00% |
| 3 Years | 78.91 | 78.91 | 78.91 | 78.91 | 23,277 | 0.00 | 0.00% |
| 5 Years | 78.91 | 78.91 | 78.91 | 78.91 | 21,616 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
