Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.68 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20212.680.000.0%2.682.681,255
23 Jul 20212.680.000.0%2.682.68169
22 Jul 20212.680.000.0%2.682.681,044
21 Jul 20212.680.000.0%2.682.688,103
20 Jul 20212.680.000.0%2.682.685,942
19 Jul 20212.680.000.0%2.682.683,515
16 Jul 20212.680.000.0%2.682.684,459
15 Jul 20212.680.000.0%2.682.68905
14 Jul 20212.680.000.0%2.682.685,128
13 Jul 20212.680.000.0%2.682.689,516
12 Jul 20212.680.000.0%2.682.682,754
09 Jul 20212.680.000.0%2.682.68496
08 Jul 20212.680.000.0%2.682.684,228
07 Jul 20212.680.000.0%2.682.6883
06 Jul 20212.680.000.0%2.682.687,189
05 Jul 20212.680.000.0%2.682.68446
02 Jul 20212.680.000.0%2.682.682,356
01 Jul 20212.680.000.0%2.682.680.00
30 Jun 20212.680.000.0%2.682.68506
29 Jun 20212.680.000.0%2.682.681,484
28 Jun 20212.680.000.0%2.682.682,369
Download more Energy Fuels Inc Historical Data

Energy Fuels Inc (0UU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.683,3030.000.0%
1 Month2.682.682.682.683,1360.000.0%
3 Months2.682.682.682.683,3130.000.0%
6 Months2.682.682.682.686,7710.000.0%
1 Year2.682.682.682.686,6260.000.0%
3 Years2.682.682.682.684,2880.000.0%
5 Years2.542.682.402.684,1440.145.51%
ADVFN Advertorial
Your Recent History
LSE
0UU0
Energy Fue..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:45:23