ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.00%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,028.035
0.22%
Brent Oil
72.605
-0.01%
Bitcoin
88,208.69
0.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 78.11M -47.77M -0.2404 -24.83 532.43M

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20252.680.000.00%2.682.68200
24 Mar 20252.680.000.00%2.682.68391
21 Mar 20252.680.000.00%2.682.681,377
20 Mar 20252.680.000.00%2.682.681,631
19 Mar 20252.680.000.00%2.682.683,033
18 Mar 20252.680.000.00%2.682.682,121
17 Mar 20252.680.000.00%2.682.681,474
14 Mar 20252.680.000.00%2.682.685
13 Mar 20252.680.000.00%2.682.680.00
12 Mar 20252.680.000.00%2.682.68571
11 Mar 20252.680.000.00%2.682.68355
10 Mar 20252.680.000.00%2.682.684,657
07 Mar 20252.680.000.00%2.682.680.00
06 Mar 20252.680.000.00%2.682.686,093
05 Mar 20252.680.000.00%2.682.683,069
04 Mar 20252.680.000.00%2.682.689,603
03 Mar 20252.680.000.00%2.682.681,686
28 Feb 20252.680.000.00%2.682.684,372
27 Feb 20252.680.000.00%2.682.681,695
26 Feb 20252.680.000.00%2.682.682,515

Energy Fuels Inc (0UU0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.681,3260.000.00%
1 Month2.682.682.682.682,2420.000.00%
3 Months2.682.682.682.683,4250.000.00%
6 Months2.682.682.682.683,2660.000.00%
1 Year2.682.682.682.682,5790.000.00%
3 Years2.682.682.682.682,0650.000.00%
5 Years2.682.682.682.683,0570.000.00%

Your Recent History

LSE
0UU0
Energy Fuels
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads