ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.68
High Price Low Price Open Price Shares Traded Last Trade
900 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 12.52M -59.85M -0.3712 -23.87 1.43B

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20242.680.000.00%2.682.68900
29 Feb 20242.680.000.00%2.682.68613
28 Feb 20242.680.000.00%2.682.68970
27 Feb 20242.680.000.00%2.682.68501
26 Feb 20242.680.000.00%2.682.686,456
23 Feb 20242.680.000.00%2.682.68540
22 Feb 20242.680.000.00%2.682.68681
21 Feb 20242.680.000.00%2.682.681,806
20 Feb 20242.680.000.00%2.682.683,537
19 Feb 20242.680.000.00%2.682.680.00
16 Feb 20242.680.000.00%2.682.683,236
15 Feb 20242.680.000.00%2.682.683,269
14 Feb 20242.680.000.00%2.682.681,431
13 Feb 20242.680.000.00%2.682.68717
12 Feb 20242.680.000.00%2.682.683,395
09 Feb 20242.680.000.00%2.682.68753
08 Feb 20242.680.000.00%2.682.68184
07 Feb 20242.680.000.00%2.682.681,550
06 Feb 20242.680.000.00%2.682.686
05 Feb 20242.680.000.00%2.682.683,534
Download more Energy Fuels Inc Historical Data

Energy Fuels Inc (0UU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.681,8160.000.00%
1 Month2.682.682.682.681,7610.000.00%
3 Months2.682.682.682.681,5220.000.00%
6 Months2.682.682.682.682,0500.000.00%
1 Year2.682.682.682.681,8200.000.00%
3 Years2.682.682.682.683,0300.000.00%
5 Years2.682.682.682.683,5100.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com