ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,581.42
0.12%
Gold vs US Dollar
2,660.23
0.40%
Brent Oil
75.995
-1.38%
Bitcoin
94,192.18
-2.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.68
High Price Low Price Open Price Shares Traded Last Trade
9,452 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 37.93M 99.86M 0.6139 12.45 435.93M

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 20252.680.000.00%2.682.68100
06 Jan 20252.680.000.00%2.682.687,643
03 Jan 20252.680.000.00%2.682.681,502
02 Jan 20252.680.000.00%2.682.685,947
31 Dec 20242.680.000.00%2.682.680.00
30 Dec 20242.680.000.00%2.682.685,545
27 Dec 20242.680.000.00%2.682.682,360
24 Dec 20242.680.000.00%2.682.680.00
23 Dec 20242.680.000.00%2.682.680.00
20 Dec 20242.680.000.00%2.682.68605
19 Dec 20242.680.000.00%2.682.681,485
18 Dec 20242.680.000.00%2.682.682,739
17 Dec 20242.680.000.00%2.682.688,376
16 Dec 20242.680.000.00%2.682.686,138
13 Dec 20242.680.000.00%2.682.68501
12 Dec 20242.680.000.00%2.682.683,019
11 Dec 20242.680.000.00%2.682.685,128
10 Dec 20242.680.000.00%2.682.686,777
09 Dec 20242.680.000.00%2.682.682,120

Energy Fuels Inc (0UU0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.683,7980.000.00%
1 Month2.682.682.682.683,0050.000.00%
3 Months2.682.682.682.683,6190.000.00%
6 Months2.682.682.682.682,4570.000.00%
1 Year2.682.682.682.682,1360.000.00%
3 Years2.682.682.682.682,0330.000.00%
5 Years2.682.682.682.682,9940.000.00%

Your Recent History

LSE
0UU0
Energy Fuels
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads