ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
57,606.01
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.68
High Price Low Price Open Price Shares Traded Last Trade
266 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 37.93M 99.86M 0.6139 13.15 435.93M

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20242.680.000.00%2.682.68266
04 Jul 20242.680.000.00%2.682.680.00
03 Jul 20242.680.000.00%2.682.680.00
02 Jul 20242.680.000.00%2.682.68943
01 Jul 20242.680.000.00%2.682.680.00
28 Jun 20242.680.000.00%2.682.68242
27 Jun 20242.680.000.00%2.682.680.00
26 Jun 20242.680.000.00%2.682.68396
25 Jun 20242.680.000.00%2.682.68244
24 Jun 20242.680.000.00%2.682.68100
21 Jun 20242.680.000.00%2.682.680.00
20 Jun 20242.680.000.00%2.682.68604
19 Jun 20242.680.000.00%2.682.68522
18 Jun 20242.680.000.00%2.682.680.00
17 Jun 20242.680.000.00%2.682.68371
14 Jun 20242.680.000.00%2.682.681,279
13 Jun 20242.680.000.00%2.682.680.00
12 Jun 20242.680.000.00%2.682.68158
11 Jun 20242.680.000.00%2.682.684,006
10 Jun 20242.680.000.00%2.682.68527
07 Jun 20242.680.000.00%2.682.688,394
Download more Energy Fuels Inc Historical Data

Energy Fuels Inc (0UU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.685930.000.00%
1 Month2.682.682.682.681,3680.000.00%
3 Months2.682.682.682.682,6950.000.00%
6 Months2.682.682.682.682,0780.000.00%
1 Year2.682.682.682.682,0300.000.00%
3 Years2.682.682.682.682,5460.000.00%
5 Years2.682.682.682.683,5240.000.00%

Your Recent History

LSE
0UU0
Energy Fuels
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved