BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,739.47
0.76%
Gold vs US Dollar
2,664.27
0.45%
Brent Oil
73.51
0.92%
Bitcoin
97,011.13
2.81%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.68
High Price Low Price Open Price Shares Traded Last Trade
1,583 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 37.93M 99.86M 0.6139 15.82 435.93M

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20242.680.000.00%2.682.682,793
19 Nov 20242.680.000.00%2.682.683,245
18 Nov 20242.680.000.00%2.682.687,358
15 Nov 20242.680.000.00%2.682.6811,124
14 Nov 20242.680.000.00%2.682.686,110
13 Nov 20242.680.000.00%2.682.6810,491
12 Nov 20242.680.000.00%2.682.689,914
11 Nov 20242.680.000.00%2.682.682,370
08 Nov 20242.680.000.00%2.682.68428
07 Nov 20242.680.000.00%2.682.683,805
06 Nov 20242.680.000.00%2.682.682,600
05 Nov 20242.680.000.00%2.682.681,239
04 Nov 20242.680.000.00%2.682.68400
01 Nov 20242.680.000.00%2.682.683,376
31 Oct 20242.680.000.00%2.682.687,959
30 Oct 20242.680.000.00%2.682.684,384
29 Oct 20242.680.000.00%2.682.682,679
28 Oct 20242.680.000.00%2.682.683,010
25 Oct 20242.680.000.00%2.682.68319
24 Oct 20242.680.000.00%2.682.680.00
23 Oct 20242.680.000.00%2.682.686,424
22 Oct 20242.680.000.00%2.682.688,246
21 Oct 20242.680.000.00%2.682.681,166
Download more Energy Fuels Inc Historical Data

Energy Fuels Inc (0UU0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.686,1260.000.00%
1 Month2.682.682.682.684,1800.000.00%
3 Months2.682.682.682.682,5800.000.00%
6 Months2.682.682.682.682,0460.000.00%
1 Year2.682.682.682.682,1290.000.00%
3 Years2.682.682.682.681,9830.000.00%
5 Years2.682.682.682.682,9760.000.00%

Your Recent History

LSE
0UU0
Energy Fuels
BOV
BBAS3
BANCO DO BRASIL ON
LSE
0VKV
Tinka Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06