ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,789.10
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energy Fuels Inc (0UU0)

  7. Energy Fuels Inc (0UU0) Historical

0UU0 Energy Fuels Inc

2.68
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.68
High Price Low Price Open Price Shares Traded Last Trade
5,435 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 37.93M 99.86M 0.6139 12.82 435.93M

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20242.680.000.00%2.682.685,435
25 Jul 20242.680.000.00%2.682.680.00
24 Jul 20242.680.000.00%2.682.68110
23 Jul 20242.680.000.00%2.682.684,000
22 Jul 20242.680.000.00%2.682.685,695
19 Jul 20242.680.000.00%2.682.681,135
18 Jul 20242.680.000.00%2.682.680.00
17 Jul 20242.680.000.00%2.682.68100
16 Jul 20242.680.000.00%2.682.68306
15 Jul 20242.680.000.00%2.682.68742
12 Jul 20242.680.000.00%2.682.684,197
11 Jul 20242.680.000.00%2.682.680.00
10 Jul 20242.680.000.00%2.682.68681
09 Jul 20242.680.000.00%2.682.680.00
08 Jul 20242.680.000.00%2.682.68211
05 Jul 20242.680.000.00%2.682.68266
04 Jul 20242.680.000.00%2.682.680.00
03 Jul 20242.680.000.00%2.682.680.00
02 Jul 20242.680.000.00%2.682.68943
01 Jul 20242.680.000.00%2.682.680.00
28 Jun 20242.680.000.00%2.682.68242
27 Jun 20242.680.000.00%2.682.680.00
Download more Energy Fuels Inc Historical Data

Energy Fuels Inc (0UU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.682,7350.000.00%
1 Month2.682.682.682.681,4330.000.00%
3 Months2.682.682.682.681,6970.000.00%
6 Months2.682.682.682.682,1510.000.00%
1 Year2.682.682.682.682,0630.000.00%
3 Years2.682.682.682.682,5120.000.00%
5 Years2.682.682.682.683,4650.000.00%

Your Recent History

LSE
0UU0
Energy Fuels
SUSHI
BPROETH
B.Protocol
LSE
UTG
Unite
TSXV
CVX
Cematrix
TSX
4098
Titan Kogyo
COIN
ICPUSD
Internet Computer
KUCN
ICPBTC
Internet Computer
AMEX
UNFL
Unifoil
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved