Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Fuels Inc LSE:0UU0 London Ordinary Share CA2926717083 ENERGY FUELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.68 5,265 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Energy Fuels (0UU0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20222.680.000.0%2.682.681,376
17 Aug 20222.680.000.0%2.682.681,070
16 Aug 20222.680.000.0%2.682.680.00
15 Aug 20222.680.000.0%2.682.685,197
12 Aug 20222.680.000.0%2.682.6883
11 Aug 20222.680.000.0%2.682.682,625
10 Aug 20222.680.000.0%2.682.6811,548
09 Aug 20222.680.000.0%2.682.683,856
08 Aug 20222.680.000.0%2.682.684,894
05 Aug 20222.680.000.0%2.682.68524
04 Aug 20222.680.000.0%2.682.68693
03 Aug 20222.680.000.0%2.682.68300
02 Aug 20222.680.000.0%2.682.683,864
01 Aug 20222.680.000.0%2.682.680.00
29 Jul 20222.680.000.0%2.682.682,750
28 Jul 20222.680.000.0%2.682.68907
27 Jul 20222.680.000.0%2.682.6879
26 Jul 20222.680.000.0%2.682.680.00
25 Jul 20222.680.000.0%2.682.681,217
22 Jul 20222.680.000.0%2.682.681,350
21 Jul 20222.680.000.0%2.682.68337
20 Jul 20222.680.000.0%2.682.68138
19 Jul 20222.680.000.0%2.682.681,907
Download more Energy Fuels Inc Historical Data

Energy Fuels Inc (0UU0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.682.682.681,9320.000.0%
1 Month2.682.682.682.682,4900.000.0%
3 Months2.682.682.682.682,1930.000.0%
6 Months2.682.682.682.683,3520.000.0%
1 Year2.682.682.682.683,3840.000.0%
3 Years2.682.682.682.684,5300.000.0%
5 Years2.542.682.402.683,9400.145.51%
ADVFN Advertorial
Your Recent History
LSE
0UU0
Energy Fue..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 23:23:35