ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,936.80
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energous Corp (0IH3)

  7. Energous Corp (0IH3) Historical

0IH3 Energous Corp

361.20
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energous Corp LSE:0IH3 London Ordinary Share ENERGOUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 361.20
High Price Low Price Open Price Shares Traded Last Trade
84 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 474k -19.37M -3.8381 -0.36 6.96M

Energous (0IH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024361.200.000.00%361.20361.2013
18 Apr 2024361.200.000.00%361.20361.20255
17 Apr 2024361.200.000.00%361.20361.2024
16 Apr 2024361.200.000.00%361.20361.20109
15 Apr 2024361.200.000.00%361.20361.20359
12 Apr 2024361.200.000.00%361.20361.20929
11 Apr 2024361.200.000.00%361.20361.205
10 Apr 2024361.200.000.00%361.20361.20205
09 Apr 2024361.200.000.00%361.20361.20131
08 Apr 2024361.200.000.00%361.20361.20162
05 Apr 2024361.200.000.00%361.20361.201,501
04 Apr 2024361.200.000.00%361.20361.20158
03 Apr 2024361.200.000.00%361.20361.200.00
02 Apr 2024361.200.000.00%361.20361.204
28 Mar 2024361.200.000.00%361.20361.20734
27 Mar 2024361.200.000.00%361.20361.202,639
26 Mar 2024361.200.000.00%361.20361.201,049
25 Mar 2024361.200.000.00%361.20361.2074
22 Mar 2024361.200.000.00%361.20361.20127
21 Mar 2024361.200.000.00%361.20361.201,199
20 Mar 2024361.200.000.00%361.20361.20113
Download more Energous Corp Historical Data

Energous Corp (0IH3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week361.20361.20361.20361.203350.000.00%
1 Month361.20361.20361.20361.204980.000.00%
3 Months361.20361.20361.20361.207690.000.00%
6 Months361.20361.20361.20361.206170.000.00%
1 Year361.20361.20361.20361.201,1220.000.00%
3 Years361.20361.20361.20361.201,8950.000.00%
5 Years361.20361.20361.20361.202,4510.000.00%

Your Recent History

LSE
0IH3
Energous
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved