We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energous Corp | LSE:0IH3 | London | Ordinary Share | ENERGOUS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 361.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43,656 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 474k | -19.37M | -3.8381 | -0.21 | 1.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 65,251 |
| 06 Jan 2025 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 293,147 |
| 03 Jan 2025 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 57,049 |
| 02 Jan 2025 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 79,618 |
| 31 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 66,249 |
| 30 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 756,074 |
| 27 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 13,555 |
| 24 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 8,511 |
| 23 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 2,654 |
| 20 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 2,650 |
| 19 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 369 |
| 18 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 9,058 |
| 17 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 1,758 |
| 16 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 1,901 |
| 13 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 124 |
| 12 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 5,847 |
| 11 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 8,610 |
| 10 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 5,576 |
| 09 Dec 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.20 | 361.20 | 361.20 | 361.20 | 123,766 | 0.00 | 0.00% |
| 1 Month | 361.20 | 361.20 | 361.20 | 361.20 | 80,731 | 0.00 | 0.00% |
| 3 Months | 361.20 | 361.20 | 361.20 | 361.20 | 24,551 | 0.00 | 0.00% |
| 6 Months | 361.20 | 361.20 | 361.20 | 361.20 | 11,731 | 0.00 | 0.00% |
| 1 Year | 361.20 | 361.20 | 361.20 | 361.20 | 6,166 | 0.00 | 0.00% |
| 3 Years | 361.20 | 361.20 | 361.20 | 361.20 | 2,374 | 0.00 | 0.00% |
| 5 Years | 361.20 | 361.20 | 361.20 | 361.20 | 2,043 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
