0E9V

Energiekontor Ag
15.675
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energiekontor Ag LSE:0E9V London Ordinary Share DE0005313506 ENERGIEKONTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 15.675 15.30 16.05
High Price Low Price Open Price Shares Traded Last Trade
3,538 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Energiekontor (0E9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202315.6750.000.0%15.67515.6752,405
23 Mar 202315.6750.000.0%15.67515.675949
22 Mar 202315.6750.000.0%15.67515.675963
21 Mar 202315.6750.000.0%15.67515.6751,304
20 Mar 202315.6750.000.0%15.67515.6751,125
17 Mar 202315.6750.000.0%15.67515.6751,839
16 Mar 202315.6750.000.0%15.67515.6751,260
15 Mar 202315.6750.000.0%15.67515.675810
14 Mar 202315.6750.000.0%15.67515.675938
13 Mar 202315.6750.000.0%15.67515.6756,420
10 Mar 202315.6750.000.0%15.67515.6753,833
09 Mar 202315.6750.000.0%15.67515.6751,395
08 Mar 202315.6750.000.0%15.67515.675433
07 Mar 202315.6750.000.0%15.67515.675777
06 Mar 202315.6750.000.0%15.67515.6754,480
03 Mar 202315.6750.000.0%15.67515.6753,206
02 Mar 202315.6750.000.0%15.67515.6753,734
01 Mar 202315.6750.000.0%15.67515.6751,624
28 Feb 202315.6750.000.0%15.67515.6752,018
27 Feb 202315.6750.000.0%15.67515.6751,614
Download more Energiekontor Ag Historical Data

Energiekontor Ag (0E9V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.67515.67515.67515.681,2360.000.0%
1 Month15.67515.67515.67515.682,0410.000.0%
3 Months15.67515.67515.67515.682,6910.000.0%
6 Months15.67515.67515.67515.682,2640.000.0%
1 Year15.67515.67515.67515.683,5820.000.0%
3 Years15.67515.67515.67515.683,0440.000.0%
5 Years13.46515.92513.27515.632,9702.2116.41%
Your Recent History
LSE
0E9V
Energiekon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 04:07:31