We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energiekontor Ag | LSE:0E9V | London | Ordinary Share | DE0005313506 | ENERGIEKONTOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.675 | 15.30 | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 244.37M | 83.32M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 185 |
| 17 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 2,242 |
| 16 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 0.00 |
| 15 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 553 |
| 14 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 687 |
| 13 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 69 |
| 10 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 64 |
| 09 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 45 |
| 08 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 56 |
| 07 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 199 |
| 06 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 248 |
| 03 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 84 |
| 02 Jan 2025 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 265 |
| 31 Dec 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 0.00 |
| 30 Dec 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 4,458 |
| 27 Dec 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 1,714 |
| 24 Dec 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 0.00 |
| 23 Dec 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 710 | 0.00 | 0.00% |
| 1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 680 | 0.00 | 0.00% |
| 3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 792 | 0.00 | 0.00% |
| 6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 648 | 0.00 | 0.00% |
| 1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 1,384 | 0.00 | 0.00% |
| 3 Years | 15.675 | 15.675 | 15.675 | 15.68 | 2,270 | 0.00 | 0.00% |
| 5 Years | 15.675 | 15.675 | 15.675 | 15.68 | 1,959 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
