ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,438.22
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energiekontor Ag (0E9V)

  7. Energiekontor Ag (0E9V) Historical

0E9V Energiekontor Ag

15.675
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Energiekontor Ag LSE:0E9V London Ordinary Share DE0005313506 ENERGIEKONTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.675 15.30 16.05
High Price Low Price Open Price Shares Traded Last Trade
2,242 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 244.37M 83.32M - N/A 0

Energiekontor (0E9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202515.6750.000.00%15.67515.6752,242
16 Jan 202515.6750.000.00%15.67515.6750.00
15 Jan 202515.6750.000.00%15.67515.675553
14 Jan 202515.6750.000.00%15.67515.675687
13 Jan 202515.6750.000.00%15.67515.67569
10 Jan 202515.6750.000.00%15.67515.67564
09 Jan 202515.6750.000.00%15.67515.67545
08 Jan 202515.6750.000.00%15.67515.67556
07 Jan 202515.6750.000.00%15.67515.675199
06 Jan 202515.6750.000.00%15.67515.675248
03 Jan 202515.6750.000.00%15.67515.67584
02 Jan 202515.6750.000.00%15.67515.675265
31 Dec 202415.6750.000.00%15.67515.6750.00
30 Dec 202415.6750.000.00%15.67515.6754,458
27 Dec 202415.6750.000.00%15.67515.6751,714
24 Dec 202415.6750.000.00%15.67515.6750.00
23 Dec 202415.6750.000.00%15.67515.675870
20 Dec 202415.6750.000.00%15.67515.6751,174
19 Dec 202415.6750.000.00%15.67515.6753,006
18 Dec 202415.6750.000.00%15.67515.675217

Energiekontor Ag (0E9V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.67515.67515.67515.682750.000.00%
1 Month15.67515.67515.67515.686170.000.00%
3 Months15.67515.67515.67515.687530.000.00%
6 Months15.67515.67515.67515.686320.000.00%
1 Year15.67515.67515.67515.681,3930.000.00%
3 Years15.67515.67515.67515.682,2640.000.00%
5 Years15.67515.67515.67515.681,9570.000.00%

Your Recent History

LSE
0E9V
Energiekontor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads