ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,512.96
(
-0.22%
)
Dow Jones
36,204.44
(
-0.11%
)
Gold vs US Dollar
2,029.72
(
-4.32%
)
Brent Oil
78.24
(
0.0%
)
Bitcoin
41,801.72
(
-0.45%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energiekontor Ag (0E9V)

  7. Energiekontor Ag (0E9V) Historical

0E9V Energiekontor Ag

15.675
0.00 (0.0%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energiekontor Ag LSE:0E9V London Ordinary Share DE0005313506 ENERGIEKONTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 15.675 15.30 16.05
High Price Low Price Open Price Shares Traded Last Trade
616 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 188.61M 44.54M - N/A 0

Energiekontor (0E9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202315.6750.000.0%15.67515.675184
01 Dec 202315.6750.000.0%15.67515.67550,139
30 Nov 202315.6750.000.0%15.67515.6752,042
29 Nov 202315.6750.000.0%15.67515.675546
28 Nov 202315.6750.000.0%15.67515.6751,308
27 Nov 202315.6750.000.0%15.67515.675439
24 Nov 202315.6750.000.0%15.67515.6751,665
23 Nov 202315.6750.000.0%15.67515.675590
22 Nov 202315.6750.000.0%15.67515.6752,069
21 Nov 202315.6750.000.0%15.67515.675814
20 Nov 202315.6750.000.0%15.67515.675787
17 Nov 202315.6750.000.0%15.67515.675540
16 Nov 202315.6750.000.0%15.67515.6753,045
15 Nov 202315.6750.000.0%15.67515.6751,327
14 Nov 202315.6750.000.0%15.67515.6751,329
13 Nov 202315.6750.000.0%15.67515.6751,275
10 Nov 202315.6750.000.0%15.67515.6751,672
09 Nov 202315.6750.000.0%15.67515.67513,339
08 Nov 202315.6750.000.0%15.67515.675888
07 Nov 202315.6750.000.0%15.67515.675491
06 Nov 202315.6750.000.0%15.67515.6752,798
Download more Energiekontor Ag Historical Data

Energiekontor Ag (0E9V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.67515.67515.67515.6810,8950.000.0%
1 Month15.67515.67515.67515.684,3550.000.0%
3 Months15.67515.67515.67515.682,1170.000.0%
6 Months15.67515.67515.67515.681,8850.000.0%
1 Year15.67515.67515.67515.682,2260.000.0%
3 Years15.67515.67515.67515.682,4330.000.0%
5 Years14.0015.92514.0015.672,7301.6811.96%

Your Recent History

LSE
0E9V
Energiekontor
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com