Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Energiekontor Ag | LSE:0E9V | London | Ordinary Share | DE0005313506 | ENERGIEKONTOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 15.675 | 15.30 | 16.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,538 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Energiekontor (0E9V) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 2,405 |
23 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 949 |
22 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 963 |
21 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,304 |
20 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,125 |
17 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,839 |
16 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,260 |
15 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 810 |
14 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 938 |
13 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 6,420 |
10 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 3,833 |
09 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,395 |
08 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 433 |
07 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 777 |
06 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 4,480 |
03 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 3,206 |
02 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 3,734 |
01 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,624 |
28 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 2,018 |
27 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,614 |
Energiekontor Ag (0E9V) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 1,236 | 0.00 | 0.0% |
1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 2,041 | 0.00 | 0.0% |
3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,691 | 0.00 | 0.0% |
6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,264 | 0.00 | 0.0% |
1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 3,582 | 0.00 | 0.0% |
3 Years | 15.675 | 15.675 | 15.675 | 15.68 | 3,044 | 0.00 | 0.0% |
5 Years | 13.465 | 15.925 | 13.275 | 15.63 | 2,970 | 2.21 | 16.41% |