ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.00%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,379.775
-0.02%
Brent Oil
87.705
1.49%
Bitcoin
63,756.07
0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energiekontor Ag (0E9V)

  7. Energiekontor Ag (0E9V) Historical

0E9V Energiekontor Ag

15.675
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energiekontor Ag LSE:0E9V London Ordinary Share DE0005313506 ENERGIEKONTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.675 15.30 16.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 244.37M 83.32M - N/A 0

Energiekontor (0E9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202415.6750.000.00%15.67515.675167
17 Apr 202415.6750.000.00%15.67515.675382
16 Apr 202415.6750.000.00%15.67515.675167
15 Apr 202415.6750.000.00%15.67515.675113
12 Apr 202415.6750.000.00%15.67515.67565
11 Apr 202415.6750.000.00%15.67515.6758
10 Apr 202415.6750.000.00%15.67515.675105
09 Apr 202415.6750.000.00%15.67515.6752,046
08 Apr 202415.6750.000.00%15.67515.6751,107
05 Apr 202415.6750.000.00%15.67515.6752,541
04 Apr 202415.6750.000.00%15.67515.6751,146
03 Apr 202415.6750.000.00%15.67515.6756,165
02 Apr 202415.6750.000.00%15.67515.675821
28 Mar 202415.6750.000.00%15.67515.67541,021
27 Mar 202415.6750.000.00%15.67515.675854
26 Mar 202415.6750.000.00%15.67515.675302
25 Mar 202415.6750.000.00%15.67515.675254
22 Mar 202415.6750.000.00%15.67515.6750.00
21 Mar 202415.6750.000.00%15.67515.6757
20 Mar 202415.6750.000.00%15.67515.67521
19 Mar 202415.6750.000.00%15.67515.675780
Download more Energiekontor Ag Historical Data

Energiekontor Ag (0E9V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.67515.67515.67515.681790.000.00%
1 Month15.67515.67515.67515.683,3680.000.00%
3 Months15.67515.67515.67515.682,6690.000.00%
6 Months15.67515.67515.67515.682,3300.000.00%
1 Year15.67515.67515.67515.681,9510.000.00%
3 Years15.67515.67515.67515.682,4310.000.00%
5 Years15.67515.67515.67515.682,6820.000.00%

Your Recent History

LSE
0E9V
Energiekontor
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved