PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energiekontor Ag | LSE:0E9V | London | Ordinary Share | DE0005313506 | ENERGIEKONTOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.675 | 15.30 | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,538 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Energiekontor (0E9V) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 2,405 |
| 23 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 949 |
| 22 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 963 |
| 21 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,304 |
| 20 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,125 |
| 17 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,839 |
| 16 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,260 |
| 15 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 810 |
| 14 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 938 |
| 13 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 6,420 |
| 10 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 3,833 |
| 09 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,395 |
| 08 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 433 |
| 07 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 777 |
| 06 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 4,480 |
| 03 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 3,206 |
| 02 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 3,734 |
| 01 Mar 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,624 |
| 28 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 2,018 |
| 27 Feb 2023 | 15.675 | 0.00 | 0.0% | 15.675 | 15.675 | 1,614 |
Energiekontor Ag (0E9V) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.675 | 15.675 | 15.675 | 15.68 | 1,236 | 0.00 | 0.0% |
| 1 Month | 15.675 | 15.675 | 15.675 | 15.68 | 2,041 | 0.00 | 0.0% |
| 3 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,691 | 0.00 | 0.0% |
| 6 Months | 15.675 | 15.675 | 15.675 | 15.68 | 2,264 | 0.00 | 0.0% |
| 1 Year | 15.675 | 15.675 | 15.675 | 15.68 | 3,582 | 0.00 | 0.0% |
| 3 Years | 15.675 | 15.675 | 15.675 | 15.68 | 3,044 | 0.00 | 0.0% |
| 5 Years | 13.465 | 15.925 | 13.275 | 15.63 | 2,970 | 2.21 | 16.41% |