Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil & Gas Plc LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.24% 957.00p 955.00p 957.00p 971.00p 953.00p 971.00p 120,261 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 70.8 66.9 62.7 15.5 1,692

Energean Oil & Gas (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019957-12.00-1.24%953971118,486
17 Oct 2019969+12.00+1.25%958977170,777
16 Oct 2019957-14.00-1.44%948979156,148
15 Oct 2019971+26.00+2.75%930989410,843
14 Oct 2019945+18.00+1.94%917947194,810
11 Oct 2019927+19.00+2.09%903927116,149
10 Oct 2019908+14.00+1.57%908919121,396
09 Oct 2019894+11.00+1.25%880894119,827
08 Oct 2019883-24.00-2.65%883923139,815
07 Oct 2019907+3.00+0.33%89891066,198
04 Oct 2019904-11.00-1.20%900927101,649
03 Oct 2019915+15.00+1.67%895923192,426
02 Oct 2019900-35.00-3.74%900948320,226
01 Oct 2019935-2.00-0.21%928945104,336
30 Sep 20199370.000.00%92195384,979
27 Sep 2019937+6.00+0.64%921946456,109
26 Sep 2019931-16.00-1.69%930954168,782
25 Sep 2019947-29.00-2.97%947982103,318
24 Sep 2019976-18.00-1.81%976998144,063
23 Sep 2019994+16.00+1.64%973994163,668
20 Sep 2019978+23.00+2.41%9549781,628,329
Download more Energean Oil & Gas Plc Historical Data

Energean Oil & Gas Plc (ENOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week920989903955.8633193k374.02%
1 Month959998880948.6778239k-2-0.21%
3 Months1,0461,092880986.0963224k-89-8.51%
6 Months8251,092765958.0500174k13216.00%
1 Year5991,092540849.7039144k35859.77%
3 Years4541,092410697.8273169k503110.79%
5 Years4541,092410697.8273169k503110.79%
Your Recent History
LSE
ENOG
Energean O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:10:16