Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil & Gas Plc LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 980.00p 982.00p 983.00p 986.00p 969.00p 969.00p 230,665 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 70.8 66.9 62.7 15.2 -

Energean Oil & Gas (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20199800.000.00%969986229,392
15 Jul 2019980-1.00-0.10%980996184,415
12 Jul 2019981-1.00-0.10%971988415,669
11 Jul 2019982-20.00-2.00%975995328,712
10 Jul 20191002+2.00+0.20%9821014324,002
09 Jul 20191000+20.00+2.04%9721000410,939
08 Jul 2019980-13.00-1.31%9701008297,731
05 Jul 2019993+38.00+3.98%950996493,800
04 Jul 2019955+114.00+13.56%8669701,243,062
03 Jul 2019841+12.00+1.45%82685170,182
02 Jul 2019829+2.00+0.24%82486024,163
01 Jul 2019827-4.00-0.48%8278378,664
28 Jun 2019831-5.00-0.60%82284461,382
27 Jun 2019836-13.00-1.53%82184932,101
26 Jun 2019849+5.00+0.59%83786438,531
25 Jun 2019844+14.00+1.69%83085044,021
24 Jun 2019830-15.00-1.78%83085737,024
21 Jun 2019845-8.00-0.94%83385089,383
20 Jun 20198530.000.00%84887443,752
19 Jun 2019853-2.00-0.23%84486632,072
18 Jun 2019855+19.00+2.27%82586049,037
17 Jun 2019836+13.00+1.58%82484548,918
Download more Energean Oil & Gas Plc Historical Data

Energean Oil & Gas Plc (ENOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9721,014969989.8693333k80.82%
1 Month8251,014821960.8096211k15518.79%
3 Months8271,014765897.3892125k15318.50%
6 Months645.41,014603798.1643130k334.651.84%
1 Year5271,014502649.9664162k45385.96%
3 Years4541,014410614.6916158k526115.86%
5 Years4541,014410614.6916158k526115.86%
Your Recent History
LSE
ENOG
Energean O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 02:19:02