We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Energean Plc | LSE:ENOG | London | Ordinary Share | GB00BG12Y042 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.00 | -0.69% | 1,155.00 | 1,155.00 | 1,156.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,168.00 | 1,155.00 | 1,163.00 | 59,890 | 11:05:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 1.42B | 184.94M | 0.4576 | 25.26 | 4.67B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 1,163.00 | 27.00 | 2.38% | 1,135.00 | 1,163.00 | 251,683 |
03 May 2024 | 1,136.00 | 8.00 | 0.71% | 1,108.00 | 1,141.00 | 399,851 |
02 May 2024 | 1,128.00 | 22.00 | 1.99% | 1,088.00 | 1,135.00 | 329,886 |
01 May 2024 | 1,106.00 | 2.00 | 0.18% | 1,104.00 | 1,121.00 | 250,269 |
30 Apr 2024 | 1,104.00 | -34.00 | -2.99% | 1,104.00 | 1,145.00 | 319,681 |
29 Apr 2024 | 1,138.00 | 35.00 | 3.17% | 1,086.00 | 1,138.00 | 492,491 |
26 Apr 2024 | 1,103.00 | 24.00 | 2.22% | 1,077.00 | 1,120.00 | 558,763 |
25 Apr 2024 | 1,079.00 | -5.00 | -0.46% | 1,056.00 | 1,095.00 | 742,435 |
24 Apr 2024 | 1,084.00 | -2.00 | -0.18% | 1,075.00 | 1,109.00 | 370,118 |
23 Apr 2024 | 1,086.00 | 7.00 | 0.65% | 1,075.00 | 1,097.00 | 271,460 |
22 Apr 2024 | 1,079.00 | 60.00 | 5.89% | 1,020.00 | 1,092.00 | 425,581 |
19 Apr 2024 | 1,019.00 | 38.00 | 3.87% | 968.50 | 1,019.00 | 276,257 |
18 Apr 2024 | 981.00 | -14.00 | -1.41% | 978.50 | 993.00 | 352,946 |
17 Apr 2024 | 995.00 | -11.00 | -1.09% | 990.00 | 1,012.00 | 287,401 |
16 Apr 2024 | 1,006.00 | -33.00 | -3.18% | 1,006.00 | 1,032.00 | 364,648 |
15 Apr 2024 | 1,039.00 | -16.00 | -1.52% | 1,038.00 | 1,076.00 | 485,349 |
12 Apr 2024 | 1,055.00 | -15.00 | -1.40% | 1,048.00 | 1,095.00 | 456,520 |
11 Apr 2024 | 1,070.00 | 6.00 | 0.56% | 1,050.00 | 1,081.00 | 912,060 |
10 Apr 2024 | 1,064.00 | 21.00 | 2.01% | 1,037.00 | 1,064.00 | 672,149 |
09 Apr 2024 | 1,043.00 | 3.00 | 0.29% | 1,031.00 | 1,063.00 | 218,128 |
08 Apr 2024 | 1,040.00 | 8.00 | 0.78% | 1,030.00 | 1,054.00 | 264,056 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,120.00 | 1,168.00 | 1,088.00 | 1,133.28 | 307,922 | 35.00 | 3.13% |
1 Month | 1,064.00 | 1,168.00 | 968.50 | 1,075.41 | 432,608 | 91.00 | 8.55% |
3 Months | 968.00 | 1,168.00 | 946.00 | 1,047.76 | 426,561 | 187.00 | 19.32% |
6 Months | 869.50 | 1,168.00 | 820.00 | 1,002.52 | 411,585 | 285.50 | 32.83% |
1 Year | 1,240.00 | 1,265.00 | 807.50 | 1,016.81 | 485,513 | -85.00 | -6.85% |
3 Years | 875.00 | 1,622.00 | 599.50 | 1,085.83 | 402,796 | 280.00 | 32.00% |
5 Years | 798.00 | 1,622.00 | 295.50 | 979.33 | 349,060 | 357.00 | 44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions