Share Name Share Symbol Market Type Share ISIN Share Description
Energean Oil & Gas Plc LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 0.76% 923.00 922.00 923.00 950.00 922.00 923.00 120,680 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 70.8 66.9 62.7 15.4 1,632

Energean Oil & Gas (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019923.007.000.76%922.00950.00115,196
12 Dec 2019916.00-13.00-1.4%910.00936.0048,709
11 Dec 2019929.00-3.00-0.32%914.00932.0086,001
10 Dec 2019932.00-16.00-1.69%930.00945.0049,639
09 Dec 2019948.0038.004.18%923.00950.00206,657
06 Dec 2019910.000.000.0%895.00914.0093,164
05 Dec 2019910.0011.001.22%900.00914.00164,829
04 Dec 2019899.0014.001.58%889.00904.00104,978
03 Dec 2019885.00-22.00-2.43%885.00914.00128,670
02 Dec 2019907.0010.001.11%891.00915.00127,646
29 Nov 2019897.00-6.00-0.66%897.00919.0050,517
28 Nov 2019903.00-21.00-2.27%903.00918.00186,869
27 Nov 2019924.00-7.00-0.75%918.00941.0088,684
26 Nov 2019931.000.000.0%929.00946.00118,263
25 Nov 2019931.004.000.43%923.00935.00106,262
22 Nov 2019927.0013.001.42%905.00936.00198,626
21 Nov 2019914.003.000.33%908.00923.00142,182
20 Nov 2019911.00-4.00-0.44%897.00915.0077,096
19 Nov 2019915.00-6.00-0.65%914.00927.0097,230
18 Nov 2019921.0025.002.79%876.00925.00135,082
15 Nov 2019896.006.000.67%891.00899.0069,690
14 Nov 2019890.0010.001.14%874.00893.00141,153
Download more Energean Oil & Gas Plc Historical Data

Energean Oil & Gas Plc (ENOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week905.00950.00895.00932.4596,83418.001.99%
1 Month896.00950.00876.00916.63114,04027.003.01%
3 Months959.00998.00874.00933.26159,859-36.00-3.75%
6 Months816.001,092.00804.00968.14181,819107.0013.11%
1 Year556.001,092.00540.00880.59147,894367.0066.01%
3 Years454.001,092.00410.00711.74163,896469.00103.3%
5 Years454.001,092.00410.00711.74163,896469.00103.3%
Your Recent History
LSE
ENOG
Energean O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 09:56:02