| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Energean Plc |
LSE:ENOG |
London |
Ordinary Share |
GB00BG12Y042 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-45.00 |
-4.88% |
877.20 |
879.30 |
879.80 |
930.00 |
857.20 |
930.00 |
454,832 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
57.1 |
-78.6 |
-37.7 |
- |
1,553 |
Energean (ENOG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Jan 2021 | 922.20 | 32.20 | 3.62% | 891.70 | 922.20 | 259,701 |
| 19 Jan 2021 | 890.00 | 3.10 | 0.35% | 851.10 | 901.00 | 152,415 |
| 18 Jan 2021 | 886.90 | 25.90 | 3.01% | 853.60 | 886.90 | 140,364 |
| 15 Jan 2021 | 861.00 | -19.00 | -2.16% | 841.50 | 874.20 | 188,888 |
| 14 Jan 2021 | 880.00 | 20.20 | 2.35% | 868.10 | 915.40 | 560,588 |
| 13 Jan 2021 | 859.80 | -20.20 | -2.3% | 857.70 | 900.00 | 209,196 |
| 12 Jan 2021 | 880.00 | -5.90 | -0.67% | 864.00 | 893.60 | 189,048 |
| 11 Jan 2021 | 885.90 | -0.30 | -0.03% | 880.00 | 894.70 | 263,249 |
| 08 Jan 2021 | 886.20 | 13.50 | 1.55% | 880.60 | 922.10 | 409,032 |
| 07 Jan 2021 | 872.70 | 68.70 | 8.54% | 808.40 | 875.10 | 654,004 |
| 06 Jan 2021 | 804.00 | 40.70 | 5.33% | 775.30 | 810.30 | 651,691 |
| 05 Jan 2021 | 763.30 | 34.10 | 4.68% | 723.00 | 763.30 | 318,341 |
| 04 Jan 2021 | 729.20 | 8.00 | 1.11% | 726.00 | 750.00 | 230,642 |
| 31 Dec 2020 | 721.20 | -3.50 | -0.48% | 706.70 | 747.00 | 266,565 |
| 30 Dec 2020 | 724.70 | 26.70 | 3.83% | 687.40 | 731.10 | 462,205 |
| 29 Dec 2020 | 698.00 | 8.00 | 1.16% | 694.70 | 713.90 | 328,394 |
| 24 Dec 2020 | 690.00 | -7.00 | -1.0% | 662.60 | 711.80 | 275,355 |
| 23 Dec 2020 | 697.00 | 10.20 | 1.49% | 669.90 | 700.00 | 214,039 |
| 22 Dec 2020 | 686.80 | 25.30 | 3.82% | 640.00 | 686.80 | 341,690 |
| 21 Dec 2020 | 661.50 | -35.00 | -5.03% | 644.20 | 677.10 | 293,499 |
Energean Plc (ENOG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 891.10 | 930.00 | 841.50 | 887.58 | 260,391 | -13.90 | -1.56% |
| 1 Month | 711.80 | 930.00 | 662.60 | 823.01 | 331,595 | 165.40 | 23.24% |
| 3 Months | 524.80 | 930.00 | 501.70 | 713.94 | 402,060 | 352.40 | 67.15% |
| 6 Months | 577.00 | 930.00 | 500.00 | 665.50 | 297,431 | 300.20 | 52.03% |
| 1 Year | 864.00 | 930.00 | 295.50 | 636.81 | 330,296 | 13.20 | 1.53% |
| 3 Years | 454.00 | 1,092.00 | 295.50 | 678.50 | 224,780 | 423.20 | 93.22% |
| 5 Years | 454.00 | 1,092.00 | 295.50 | 678.50 | 224,780 | 423.20 | 93.22% |
PLUS1
