ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENOG Energean Plc

1,036.00
44.00 (4.44%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Energean Plc LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  44.00 4.44% 1,036.00 1,039.00 1,041.00
High Price Low Price Open Price Shares Traded Last Trade
1,044.00 995.00 995.00 723,964 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 737.08M 17.27M 0.0427 243.79 4.21B

Energean (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023992.0022.502.32%961.00992.00434,174
27 Nov 2023969.50-6.50-0.67%946.00977.00374,568
24 Nov 2023976.0010.501.09%956.50976.00166,776
23 Nov 2023965.5027.002.88%920.00965.50271,071
22 Nov 2023938.5018.502.01%925.00957.50482,325
21 Nov 2023920.00-13.00-1.39%909.50940.00261,299
20 Nov 2023933.0021.002.3%886.00940.00249,843
17 Nov 2023912.0049.505.74%862.50914.00705,747
16 Nov 2023862.50-25.00-2.82%856.00896.00546,951
15 Nov 2023887.508.500.97%858.00901.00457,867
14 Nov 2023879.0033.503.96%836.50879.00421,794
13 Nov 2023845.50-2.50-0.29%820.00851.00480,412
10 Nov 2023848.00-9.50-1.11%830.50850.00365,502
09 Nov 2023857.506.500.76%835.50857.50311,686
08 Nov 2023851.00-16.00-1.85%848.50881.50456,582
07 Nov 2023867.00-13.00-1.48%862.00910.50491,948
06 Nov 2023880.00-17.00-1.9%880.00919.00370,570
03 Nov 2023897.004.500.5%862.00903.00928,083
02 Nov 2023892.5028.503.3%865.00905.00342,538
01 Nov 2023864.0012.001.41%832.00879.50711,933
31 Oct 2023852.0016.001.91%839.00861.00371,812
30 Oct 2023836.003.500.42%831.50857.50438,200
Download more Energean Plc Historical Data

Energean Plc (ENOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week939.501,044.00920.00966.50345,78396.5010.27%
1 Month852.001,044.00820.00896.19441,583184.0021.6%
3 Months1,199.001,219.00807.50941.28663,600-163.00-13.59%
6 Months1,130.001,219.00807.501,006.29552,582-94.00-8.32%
1 Year1,394.001,489.00807.501,109.18531,067-358.00-25.68%
3 Years702.201,622.00599.501,064.47390,408333.8047.54%
5 Years599.001,622.00295.50968.13322,408437.0072.95%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com