We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energean Plc | LSE:ENOG | London | Ordinary Share | GB00BG12Y042 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.00 | 4.44% | 1,036.00 | 1,039.00 | 1,041.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,044.00 | 995.00 | 995.00 | 723,964 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 737.08M | 17.27M | 0.0427 | 243.79 | 4.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 992.00 | 22.50 | 2.32% | 961.00 | 992.00 | 434,174 |
| 27 Nov 2023 | 969.50 | -6.50 | -0.67% | 946.00 | 977.00 | 374,568 |
| 24 Nov 2023 | 976.00 | 10.50 | 1.09% | 956.50 | 976.00 | 166,776 |
| 23 Nov 2023 | 965.50 | 27.00 | 2.88% | 920.00 | 965.50 | 271,071 |
| 22 Nov 2023 | 938.50 | 18.50 | 2.01% | 925.00 | 957.50 | 482,325 |
| 21 Nov 2023 | 920.00 | -13.00 | -1.39% | 909.50 | 940.00 | 261,299 |
| 20 Nov 2023 | 933.00 | 21.00 | 2.3% | 886.00 | 940.00 | 249,843 |
| 17 Nov 2023 | 912.00 | 49.50 | 5.74% | 862.50 | 914.00 | 705,747 |
| 16 Nov 2023 | 862.50 | -25.00 | -2.82% | 856.00 | 896.00 | 546,951 |
| 15 Nov 2023 | 887.50 | 8.50 | 0.97% | 858.00 | 901.00 | 457,867 |
| 14 Nov 2023 | 879.00 | 33.50 | 3.96% | 836.50 | 879.00 | 421,794 |
| 13 Nov 2023 | 845.50 | -2.50 | -0.29% | 820.00 | 851.00 | 480,412 |
| 10 Nov 2023 | 848.00 | -9.50 | -1.11% | 830.50 | 850.00 | 365,502 |
| 09 Nov 2023 | 857.50 | 6.50 | 0.76% | 835.50 | 857.50 | 311,686 |
| 08 Nov 2023 | 851.00 | -16.00 | -1.85% | 848.50 | 881.50 | 456,582 |
| 07 Nov 2023 | 867.00 | -13.00 | -1.48% | 862.00 | 910.50 | 491,948 |
| 06 Nov 2023 | 880.00 | -17.00 | -1.9% | 880.00 | 919.00 | 370,570 |
| 03 Nov 2023 | 897.00 | 4.50 | 0.5% | 862.00 | 903.00 | 928,083 |
| 02 Nov 2023 | 892.50 | 28.50 | 3.3% | 865.00 | 905.00 | 342,538 |
| 01 Nov 2023 | 864.00 | 12.00 | 1.41% | 832.00 | 879.50 | 711,933 |
| 31 Oct 2023 | 852.00 | 16.00 | 1.91% | 839.00 | 861.00 | 371,812 |
| 30 Oct 2023 | 836.00 | 3.50 | 0.42% | 831.50 | 857.50 | 438,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 939.50 | 1,044.00 | 920.00 | 966.50 | 345,783 | 96.50 | 10.27% |
| 1 Month | 852.00 | 1,044.00 | 820.00 | 896.19 | 441,583 | 184.00 | 21.6% |
| 3 Months | 1,199.00 | 1,219.00 | 807.50 | 941.28 | 663,600 | -163.00 | -13.59% |
| 6 Months | 1,130.00 | 1,219.00 | 807.50 | 1,006.29 | 552,582 | -94.00 | -8.32% |
| 1 Year | 1,394.00 | 1,489.00 | 807.50 | 1,109.18 | 531,067 | -358.00 | -25.68% |
| 3 Years | 702.20 | 1,622.00 | 599.50 | 1,064.47 | 390,408 | 333.80 | 47.54% |
| 5 Years | 599.00 | 1,622.00 | 295.50 | 968.13 | 322,408 | 437.00 | 72.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
