PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energean Plc | LSE:ENOG | London | Ordinary Share | GB00BG12Y042 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -19.00 | -1.62% | 1,153.00 | 1,151.00 | 1,153.00 | 1,154.00 | 1,068.00 | 1,110.00 | 891,688 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 367.5 | -67.1 | 0.0 | - | 2,053 |
Energean (ENOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | 1,172.00 | -24.00 | -2.01% | 1,169.00 | 1,215.00 | 330,677 |
| 22 Jun 2022 | 1,196.00 | -13.00 | -1.08% | 1,120.00 | 1,203.00 | 462,207 |
| 21 Jun 2022 | 1,209.00 | 14.00 | 1.17% | 1,150.00 | 1,218.00 | 297,342 |
| 20 Jun 2022 | 1,195.00 | -16.00 | -1.32% | 1,181.00 | 1,233.00 | 280,685 |
| 17 Jun 2022 | 1,211.00 | -66.00 | -5.17% | 1,211.00 | 1,310.00 | 1,951,487 |
| 16 Jun 2022 | 1,277.00 | -42.00 | -3.18% | 1,275.00 | 1,331.00 | 501,790 |
| 15 Jun 2022 | 1,319.00 | 12.00 | 0.92% | 1,279.00 | 1,330.00 | 307,633 |
| 14 Jun 2022 | 1,307.00 | 28.00 | 2.19% | 1,280.00 | 1,317.00 | 546,363 |
| 13 Jun 2022 | 1,279.00 | -34.00 | -2.59% | 1,274.00 | 1,306.00 | 349,745 |
| 10 Jun 2022 | 1,313.00 | -7.00 | -0.53% | 1,299.00 | 1,320.00 | 515,190 |
| 09 Jun 2022 | 1,320.00 | -8.00 | -0.6% | 1,320.00 | 1,349.00 | 461,749 |
| 08 Jun 2022 | 1,328.00 | 8.00 | 0.61% | 1,320.00 | 1,347.00 | 328,345 |
| 07 Jun 2022 | 1,320.00 | -9.00 | -0.68% | 1,305.00 | 1,344.00 | 353,954 |
| 06 Jun 2022 | 1,329.00 | 6.00 | 0.45% | 1,325.00 | 1,355.00 | 281,112 |
| 02 Jun 2022 | 1,323.00 | 0.00 | 0.0% | 1,323.00 | 1,323.00 | 0.00 |
| 01 Jun 2022 | 1,323.00 | -13.00 | -0.97% | 1,319.00 | 1,409.00 | 167,402 |
| 31 May 2022 | 1,336.00 | -1.00 | -0.07% | 1,325.00 | 1,360.00 | 520,522 |
| 30 May 2022 | 1,337.00 | 3.00 | 0.22% | 1,315.00 | 1,361.00 | 210,716 |
| 27 May 2022 | 1,334.00 | -21.00 | -1.55% | 1,328.00 | 1,360.00 | 239,609 |
| 26 May 2022 | 1,355.00 | -15.00 | -1.09% | 1,343.00 | 1,397.00 | 288,593 |
| 25 May 2022 | 1,370.00 | 31.00 | 2.32% | 1,354.00 | 1,397.00 | 591,107 |
| 24 May 2022 | 1,339.00 | -27.00 | -1.98% | 1,336.00 | 1,378.00 | 326,970 |
Energean Plc (ENOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,310.00 | 1,310.00 | 1,068.00 | 1,203.50 | 664,480 | -157.00 | -11.98% |
| 1 Month | 1,360.00 | 1,409.00 | 1,068.00 | 1,269.05 | 450,363 | -207.00 | -15.22% |
| 3 Months | 1,220.00 | 1,410.00 | 1,068.00 | 1,281.34 | 393,728 | -67.00 | -5.49% |
| 6 Months | 872.00 | 1,410.00 | 851.50 | 1,149.67 | 342,337 | 281.00 | 32.22% |
| 1 Year | 778.50 | 1,410.00 | 599.50 | 1,008.17 | 284,269 | 374.50 | 48.11% |
| 3 Years | 850.00 | 1,410.00 | 295.50 | 833.16 | 282,697 | 303.00 | 35.65% |
| 5 Years | 454.00 | 1,410.00 | 295.50 | 787.54 | 244,846 | 699.00 | 153.96% |
