Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Energean Plc LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00 -4.88% 877.20 879.30 879.80 930.00 857.20 930.00 454,832 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 57.1 -78.6 -37.7 - 1,553

Energean (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2021922.2032.203.62%891.70922.20259,701
19 Jan 2021890.003.100.35%851.10901.00152,415
18 Jan 2021886.9025.903.01%853.60886.90140,364
15 Jan 2021861.00-19.00-2.16%841.50874.20188,888
14 Jan 2021880.0020.202.35%868.10915.40560,588
13 Jan 2021859.80-20.20-2.3%857.70900.00209,196
12 Jan 2021880.00-5.90-0.67%864.00893.60189,048
11 Jan 2021885.90-0.30-0.03%880.00894.70263,249
08 Jan 2021886.2013.501.55%880.60922.10409,032
07 Jan 2021872.7068.708.54%808.40875.10654,004
06 Jan 2021804.0040.705.33%775.30810.30651,691
05 Jan 2021763.3034.104.68%723.00763.30318,341
04 Jan 2021729.208.001.11%726.00750.00230,642
31 Dec 2020721.20-3.50-0.48%706.70747.00266,565
30 Dec 2020724.7026.703.83%687.40731.10462,205
29 Dec 2020698.008.001.16%694.70713.90328,394
24 Dec 2020690.00-7.00-1.0%662.60711.80275,355
23 Dec 2020697.0010.201.49%669.90700.00214,039
22 Dec 2020686.8025.303.82%640.00686.80341,690
21 Dec 2020661.50-35.00-5.03%644.20677.10293,499
Download more Energean Plc Historical Data

Energean Plc (ENOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week891.10930.00841.50887.58260,391-13.90-1.56%
1 Month711.80930.00662.60823.01331,595165.4023.24%
3 Months524.80930.00501.70713.94402,060352.4067.15%
6 Months577.00930.00500.00665.50297,431300.2052.03%
1 Year864.00930.00295.50636.81330,29613.201.53%
3 Years454.001,092.00295.50678.50224,780423.2093.22%
5 Years454.001,092.00295.50678.50224,780423.2093.22%
ADVFN Advertorial
Your Recent History
LSE
ENOG
Energean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 18:01:04