We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Energean Plc | LSE:ENOG | London | Ordinary Share | GB00BG12Y042 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 1.21% | 1,002.00 | 1,003.00 | 1,005.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,009.00 | 990.00 | 992.00 | 96,946 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.42B | 184.94M | 1.0079 | 9.99 | 1.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 990.00 | 4.00 | 0.41% | 987.50 | 1,006.00 | 168,421 |
| 11 Dec 2024 | 986.00 | 0.00 | 0.00% | 977.00 | 1,002.00 | 217,974 |
| 10 Dec 2024 | 986.00 | -0.50 | -0.05% | 982.50 | 997.50 | 369,058 |
| 09 Dec 2024 | 986.50 | 42.00 | 4.45% | 951.00 | 994.50 | 1,232,527 |
| 06 Dec 2024 | 944.50 | -43.00 | -4.35% | 935.00 | 986.50 | 344,562 |
| 05 Dec 2024 | 987.50 | -33.50 | -3.28% | 981.00 | 1,045.00 | 481,842 |
| 04 Dec 2024 | 1,021.00 | -18.00 | -1.73% | 1,019.00 | 1,061.00 | 279,904 |
| 03 Dec 2024 | 1,039.00 | 23.00 | 2.26% | 1,015.00 | 1,039.00 | 453,852 |
| 02 Dec 2024 | 1,016.00 | 4.00 | 0.40% | 996.00 | 1,023.00 | 240,176 |
| 29 Nov 2024 | 1,012.00 | 14.00 | 1.40% | 988.50 | 1,026.00 | 352,011 |
| 28 Nov 2024 | 998.00 | -97.00 | -8.86% | 998.00 | 1,099.00 | 592,381 |
| 27 Nov 2024 | 1,095.00 | 10.00 | 0.92% | 1,083.00 | 1,101.00 | 323,433 |
| 26 Nov 2024 | 1,085.00 | -11.00 | -1.00% | 1,085.00 | 1,111.00 | 828,021 |
| 25 Nov 2024 | 1,096.00 | 36.00 | 3.40% | 1,064.00 | 1,098.00 | 705,799 |
| 22 Nov 2024 | 1,060.00 | 6.00 | 0.57% | 1,034.00 | 1,069.00 | 1,539,784 |
| 21 Nov 2024 | 1,054.00 | 1.00 | 0.09% | 1,047.00 | 1,062.00 | 304,862 |
| 20 Nov 2024 | 1,053.00 | 22.00 | 2.13% | 1,033.00 | 1,054.00 | 202,985 |
| 19 Nov 2024 | 1,031.00 | 14.00 | 1.38% | 1,013.00 | 1,032.00 | 225,893 |
| 18 Nov 2024 | 1,017.00 | 29.00 | 2.94% | 975.50 | 1,017.00 | 227,030 |
| 15 Nov 2024 | 988.00 | 3.00 | 0.30% | 979.50 | 995.50 | 145,757 |
| 14 Nov 2024 | 985.00 | 16.50 | 1.70% | 969.50 | 990.50 | 200,377 |
| 13 Nov 2024 | 968.50 | 11.00 | 1.15% | 950.50 | 977.50 | 263,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.00 | 1,009.00 | 935.00 | 980.42 | 466,508 | 47.00 | 4.92% |
| 1 Month | 984.50 | 1,111.00 | 935.00 | 1,029.92 | 461,814 | 17.50 | 1.78% |
| 3 Months | 885.00 | 1,111.00 | 824.50 | 966.72 | 369,569 | 117.00 | 13.22% |
| 6 Months | 1,010.00 | 1,111.00 | 824.50 | 975.86 | 380,111 | -8.00 | -0.79% |
| 1 Year | 964.50 | 1,208.00 | 824.50 | 1,019.12 | 413,525 | 37.50 | 3.89% |
| 3 Years | 890.00 | 1,622.00 | 807.50 | 1,105.87 | 436,747 | 112.00 | 12.58% |
| 5 Years | 923.00 | 1,622.00 | 295.50 | 987.10 | 379,358 | 79.00 | 8.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
