Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Energean Plc LSE:ENOG London Ordinary Share GB00BG12Y042 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00 -1.62% 1,153.00 1,151.00 1,153.00 1,154.00 1,068.00 1,110.00 891,688 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 367.5 -67.1 0.0 - 2,053

Energean (ENOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20221,172.00-24.00-2.01%1,169.001,215.00330,677
22 Jun 20221,196.00-13.00-1.08%1,120.001,203.00462,207
21 Jun 20221,209.0014.001.17%1,150.001,218.00297,342
20 Jun 20221,195.00-16.00-1.32%1,181.001,233.00280,685
17 Jun 20221,211.00-66.00-5.17%1,211.001,310.001,951,487
16 Jun 20221,277.00-42.00-3.18%1,275.001,331.00501,790
15 Jun 20221,319.0012.000.92%1,279.001,330.00307,633
14 Jun 20221,307.0028.002.19%1,280.001,317.00546,363
13 Jun 20221,279.00-34.00-2.59%1,274.001,306.00349,745
10 Jun 20221,313.00-7.00-0.53%1,299.001,320.00515,190
09 Jun 20221,320.00-8.00-0.6%1,320.001,349.00461,749
08 Jun 20221,328.008.000.61%1,320.001,347.00328,345
07 Jun 20221,320.00-9.00-0.68%1,305.001,344.00353,954
06 Jun 20221,329.006.000.45%1,325.001,355.00281,112
02 Jun 20221,323.000.000.0%1,323.001,323.000.00
01 Jun 20221,323.00-13.00-0.97%1,319.001,409.00167,402
31 May 20221,336.00-1.00-0.07%1,325.001,360.00520,522
30 May 20221,337.003.000.22%1,315.001,361.00210,716
27 May 20221,334.00-21.00-1.55%1,328.001,360.00239,609
26 May 20221,355.00-15.00-1.09%1,343.001,397.00288,593
25 May 20221,370.0031.002.32%1,354.001,397.00591,107
24 May 20221,339.00-27.00-1.98%1,336.001,378.00326,970
Download more Energean Plc Historical Data

Energean Plc (ENOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,310.001,310.001,068.001,203.50664,480-157.00-11.98%
1 Month1,360.001,409.001,068.001,269.05450,363-207.00-15.22%
3 Months1,220.001,410.001,068.001,281.34393,728-67.00-5.49%
6 Months872.001,410.00851.501,149.67342,337281.0032.22%
1 Year778.501,410.00599.501,008.17284,269374.5048.11%
3 Years850.001,410.00295.50833.16282,697303.0035.65%
5 Years454.001,410.00295.50787.54244,846699.00153.96%
ADVFN Advertorial
Your Recent History
LSE
ENOG
Energean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:27:55