Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eneraqua Technologies Plc | LSE:ETP | London | Ordinary Share | GB00BNYDGM91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.01% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.50 | 49.00 | 49.50 | 95,300 | 11:33:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 53.82M | -6.34M | -0.1908 | -2.57 | 16.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 49.50 | -1.50 | -2.94% | 49.50 | 51.00 | 102,637 |
| 19 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 1,074 |
| 18 Nov 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 76,469 |
| 15 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 63,612 |
| 14 Nov 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.00 | 12,154 |
| 13 Nov 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 33,660 |
| 12 Nov 2024 | 52.00 | 0.00 | 0.00% | 51.00 | 52.00 | 50,201 |
| 11 Nov 2024 | 52.00 | 2.50 | 5.05% | 49.50 | 53.50 | 193,439 |
| 08 Nov 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 17,398 |
| 07 Nov 2024 | 49.50 | 1.00 | 2.06% | 48.50 | 51.00 | 425,802 |
| 06 Nov 2024 | 48.50 | 4.00 | 8.99% | 44.50 | 48.50 | 385,490 |
| 05 Nov 2024 | 44.50 | 1.00 | 2.30% | 43.50 | 45.00 | 53,672 |
| 04 Nov 2024 | 43.50 | 3.00 | 7.41% | 41.00 | 43.50 | 68,859 |
| 01 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 5,900 |
| 31 Oct 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,989 |
| 30 Oct 2024 | 40.50 | -1.00 | -2.41% | 40.50 | 41.50 | 43,868 |
| 29 Oct 2024 | 41.50 | 2.00 | 5.06% | 39.50 | 41.50 | 39,254 |
| 28 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39,733 |
| 25 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 33,216 |
| 24 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 25,554 |
| 23 Oct 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 88,892 |
| 22 Oct 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 9,666 |
| 21 Oct 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 32,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.00 | 49.00 | 50.69 | 51,189 | -3.00 | -5.77% |
| 1 Month | 39.50 | 53.50 | 39.50 | 48.38 | 83,749 | 9.50 | 24.05% |
| 3 Months | 42.00 | 53.50 | 38.00 | 45.66 | 42,557 | 7.00 | 16.67% |
| 6 Months | 39.00 | 53.50 | 36.00 | 42.89 | 63,438 | 10.00 | 25.64% |
| 1 Year | 42.50 | 71.00 | 36.00 | 43.71 | 58,501 | 6.50 | 15.29% |
| 3 Years | 287.00 | 380.00 | 33.70 | 94.37 | 50,392 | -238.00 | -82.93% |
| 5 Years | 287.00 | 380.00 | 33.70 | 94.37 | 50,392 | -238.00 | -82.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
