We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eneraqua Technologies Plc | LSE:ETP | London | Ordinary Share | GB00BNYDGM91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 38.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.95 | 39.00 | 39.00 | 58,826 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 55.07M | 8.52M | 0.2563 | 1.52 | 12.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.95 | 58,826 |
| 18 Apr 2024 | 39.00 | -0.50 | -1.27% | 39.00 | 39.50 | 119,795 |
| 17 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.00 | 39.50 | 1,607 |
| 16 Apr 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 30,710 |
| 15 Apr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.50 | 52,746 |
| 12 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 4,761 |
| 11 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.50 | 3,978 |
| 10 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 41,691 |
| 09 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 14,287 |
| 08 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 15,487 |
| 05 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 14,276 |
| 04 Apr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 12,179 |
| 03 Apr 2024 | 39.50 | 0.60 | 1.54% | 38.00 | 39.50 | 86,456 |
| 02 Apr 2024 | 38.90 | 0.90 | 2.37% | 37.50 | 38.90 | 45,696 |
| 28 Mar 2024 | 38.00 | -1.50 | -3.80% | 37.00 | 39.40 | 202,643 |
| 27 Mar 2024 | 39.50 | -1.50 | -3.66% | 39.50 | 41.00 | 95,931 |
| 26 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 13,747 |
| 25 Mar 2024 | 41.00 | 0.00 | 0.00% | 40.50 | 41.00 | 48,243 |
| 22 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.50 | 44,333 |
| 21 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.00 | 54,641 |
| 20 Mar 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 43.00 | 48,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 41.00 | 39.00 | 39.34 | 41,924 | -0.50 | -1.27% |
| 1 Month | 41.50 | 41.50 | 37.00 | 39.26 | 47,143 | -2.50 | -6.02% |
| 3 Months | 41.50 | 44.00 | 37.00 | 40.89 | 36,488 | -2.50 | -6.02% |
| 6 Months | 40.50 | 71.00 | 33.70 | 44.39 | 55,723 | -1.50 | -3.70% |
| 1 Year | 295.00 | 298.00 | 33.70 | 78.85 | 97,831 | -256.00 | -86.78% |
| 3 Years | 287.00 | 380.00 | 33.70 | 110.61 | 49,685 | -248.00 | -86.41% |
| 5 Years | 287.00 | 380.00 | 33.70 | 110.61 | 49,685 | -248.00 | -86.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
