We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eneraqua Technologies Plc | LSE:ETP | London | Ordinary Share | GB00BNYDGM91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 39.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.50 | 29,011 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 53.82M | -6.34M | -0.1908 | -2.07 | 13.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 29,011 |
| 12 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 27,909 |
| 11 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 73,163 |
| 10 Dec 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 4,559 |
| 09 Dec 2024 | 40.00 | 0.25 | 0.63% | 39.50 | 40.25 | 81,101 |
| 06 Dec 2024 | 39.75 | -1.25 | -3.05% | 39.50 | 41.00 | 190,220 |
| 05 Dec 2024 | 41.00 | 1.00 | 2.50% | 39.50 | 41.00 | 259,263 |
| 04 Dec 2024 | 40.00 | -7.00 | -14.89% | 40.00 | 47.00 | 312,681 |
| 03 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 02 Dec 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.50 | 46,900 |
| 29 Nov 2024 | 47.50 | -1.50 | -3.06% | 47.50 | 49.00 | 67,652 |
| 28 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 5,275 |
| 27 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 68,536 |
| 26 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 13,472 |
| 25 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 42,164 |
| 22 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 7,000 |
| 21 Nov 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 49.50 | 120,300 |
| 20 Nov 2024 | 49.50 | -1.50 | -2.94% | 49.50 | 51.00 | 102,637 |
| 19 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 1,074 |
| 18 Nov 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 76,469 |
| 15 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 63,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 39.50 | 39.73 | 75,390 | -1.50 | -3.66% |
| 1 Month | 52.00 | 52.00 | 39.50 | 43.79 | 74,809 | -12.50 | -24.04% |
| 3 Months | 42.00 | 53.50 | 38.00 | 44.71 | 59,774 | -2.50 | -5.95% |
| 6 Months | 47.50 | 53.50 | 38.00 | 44.55 | 43,178 | -8.00 | -16.84% |
| 1 Year | 45.00 | 53.50 | 36.00 | 42.13 | 54,252 | -5.50 | -12.22% |
| 3 Years | 262.50 | 380.00 | 33.70 | 91.08 | 51,665 | -223.00 | -84.95% |
| 5 Years | 287.00 | 380.00 | 33.70 | 92.56 | 51,063 | -247.50 | -86.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
