Enegi Oil Share Price History - Historical Data for ENEG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Enegi Oil (ENEG)
Enegi Oil (ENEG) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Enegi Oil	LSE:ENEG	London	Ordinary Share	GB00B29T9605	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Enegi Oil (ENEG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
30 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
29 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
28 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
27 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
24 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
23 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
22 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
21 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
20 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
17 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
16 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
15 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
14 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
13 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
10 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
09 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
08 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
07 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
06 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
03 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
02 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00

Enegi Oil (ENEG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions