Enedo Plc Share Price History - Historical Data for 0E96

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Enedo Plc (0E96)
Enedo Plc (0E96) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Enedo Plc	LSE:0E96	London	Ordinary Share	FI4000415252	ENEDO ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0552	0.0402	0.0702

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Enedo (0E96) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
13 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
12 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
11 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
10 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
07 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
06 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
05 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
04 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
03 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
28 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
27 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
26 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
25 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
24 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
21 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
20 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
19 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
18 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00
17 Feb 2025	0.0552	0.00	0.00%	0.0552	0.0552	0.00

Enedo Plc (0E96) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0552	0.0552	0.0552	0.00	0.00	0.00	0.00%
1 Month	0.0552	0.0552	0.0552	0.00	0.00	0.00	0.00%
3 Months	0.0552	0.0552	0.0552	0.00	0.00	0.00	0.00%
6 Months	0.0552	0.0552	0.0552	0.00	0.00	0.00	0.00%
1 Year	0.0552	0.0552	0.0552	0.00	0.00	0.00	0.00%
3 Years	0.0552	0.0552	0.0552	0.0552	0.00	0.00	0.00%
5 Years	0.0552	0.0552	0.0552	0.0552	0.00	0.00	0.00%

World Bank Tf 2,5% Lg25 ...

Imi Opera V Sc Ot26 Usd

Snam Transition Tf 0,625...

Obligacionesei 0,7% Nv33...

Efi Sdg Linked Tf 0,875%...

Worldbank Sustainable Tf...

Telekom Finm Tf 1,5% Dc2...

World Bank Sustainable T...

Poland Tf 3,25% Ap26 Usd

Bund Tf 0,5% Fb28 Eur

Bund Tf 0,25% Fb29 Eur

Deut Boerse Tf 1,625% Ot...

Kfw Tf 0% Mz27 Eur

Cogne Acciai Tf 3,5% Gn2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions