Share Name Share Symbol Market Type Share ISIN Share Description
Enea Ord LSE:0RP6 London Ordinary Share SE0009697220 ENEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK84.00 SEK0.00 SEK0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enea Ord (0RP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018840.000.00%848411
15 Oct 2018840.000.00%848474
12 Oct 2018840.000.00%84840
11 Oct 2018840.000.00%84840
10 Oct 2018840.000.00%84840
09 Oct 2018840.000.00%84840
08 Oct 2018840.000.00%84840
05 Oct 2018840.000.00%84840
04 Oct 2018840.000.00%84840
03 Oct 2018840.000.00%84840
02 Oct 2018840.000.00%84840
01 Oct 2018840.000.00%84840
28 Sep 2018840.000.00%84840
27 Sep 2018840.000.00%84840
26 Sep 2018840.000.00%84840
25 Sep 2018840.000.00%84840
24 Sep 2018840.000.00%8484539
21 Sep 2018840.000.00%84840
20 Sep 2018840.000.00%84840
19 Sep 2018840.000.00%84840
18 Sep 2018840.000.00%84840
17 Sep 2018840.000.00%84840
Download more Enea Ord Historical Data

Enea Ord (0RP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84848484.00001174420-
1 Month84848484.0000115392080-
3 Months84848484.0000115392650-
6 Months77.88477.880.99181110004126.27.97%
1 Year73.48473.479.663711100041610.614.44%
3 Years73.48473.479.663711100041610.614.44%
5 Years73.48473.479.663711100041610.614.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 20:36:37