Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Enea Ord LSE:0RP6 London Ordinary Share SE0009697220 ENEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK84.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enea Ord (0RP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 2019840.000.00%84840
11 Jan 2019840.000.00%84840
10 Jan 2019840.000.00%84840
09 Jan 2019840.000.00%84840
08 Jan 2019840.000.00%84840
07 Jan 2019840.000.00%84840
04 Jan 2019840.000.00%84840
03 Jan 2019840.000.00%84840
02 Jan 2019840.000.00%84840
31 Dec 2018840.000.00%84840
28 Dec 2018840.000.00%84840
27 Dec 2018840.000.00%84840
24 Dec 2018840.000.00%84840
21 Dec 2018840.000.00%84840
20 Dec 2018840.000.00%84840
19 Dec 2018840.000.00%84840
18 Dec 2018840.000.00%84840
17 Dec 2018840.000.00%84840
Download more Enea Ord Historical Data

Enea Ord (0RP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months84848484.0000115392650-
1 Year73.48473.479.663711100041610.614.44%
3 Years73.48473.479.663711100041610.614.44%
5 Years73.48473.479.663711100041610.614.44%
Your Recent History
LSE
0RP6
Enea Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:31:46