Share Name Share Symbol Market Type Share ISIN Share Description
Enea Ord LSE:0RP6 London Ordinary Share SE0009697220 ENEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK94.20 SEK0.00 SEK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enea Ord (0RP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201894.200004+5.20+5.84%94.20000494.2000040
22 Jan 201889+4.60+5.45%89890
19 Jan 201884.400001-0.60-0.71%84.40000184.4000010
18 Jan 2018850.000.00%85850
17 Jan 201885+1.00+1.19%85850
16 Jan 201884-1.60-1.87%84840
15 Jan 201885.599998+1.00+1.18%85.59999885.5999980
12 Jan 201884.600006-0.60-0.70%84.60000684.6000060
11 Jan 201885.199996-0.40-0.47%85.19999685.1999960
10 Jan 201885.599998+0.60+0.71%85.59999885.5999980
09 Jan 201885-0.60-0.70%85850
08 Jan 201885.5999980.000.00%85.59999885.5999980
05 Jan 201885.599998+3.20+3.88%85.59999885.5999980
04 Jan 201882.400001+1.15+1.42%82.40000182.4000010
03 Jan 201881.250.000.00%81.2581.250
02 Jan 201881.25+0.50+0.62%81.2581.250
29 Dec 201780.750.000.00%80.7580.750
28 Dec 201780.750.000.00%80.7580.750
27 Dec 201780.75+2.25+2.87%80.7580.750
Download more Enea Ord Historical Data

Enea Ord (0RP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 11:17:59