Share Name Share Symbol Market Type Share ISIN Share Description
Enea Ord LSE:0RP6 London Ordinary Share SE0009697220 ENEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK84.00 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enea Ord (0RP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018840.000.00%84840
24 May 2018840.000.00%84840
23 May 2018840.000.00%84840
22 May 201884+0.60+0.72%84840
21 May 201883.4+0.40+0.48%83.483.40
18 May 201883-1.00-1.19%83830
17 May 201884+0.80+0.96%84840
16 May 201883.2-0.40-0.48%83.283.20
15 May 201883.60.000.00%83.683.60
14 May 201883.6+0.40+0.48%83.683.60
11 May 201883.20.000.00%83.283.20
10 May 201883.2+0.20+0.24%83.283.20
09 May 201883+0.80+0.97%83830
08 May 201882.2-1.00-1.20%82.282.20
04 May 201883.2+0.40+0.48%83.283.20
03 May 201882.8-0.20-0.24%82.882.80
02 May 2018830.000.00%83830
01 May 201883-0.40-0.48%83830
30 Apr 201883.4+1.40+1.71%83.483.40
27 Apr 201882+4.20+5.40%82820
26 Apr 201877.8+0.60+0.78%77.877.81,000
Download more Enea Ord Historical Data

Enea Ord (0RP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months77.877.877.877.80001000100010006.27.97%
6 Months73.477.873.476.4619437100071810.614.44%
1 Year73.477.873.476.4619437100071810.614.44%
3 Years73.477.873.476.4619437100071810.614.44%
5 Years73.477.873.476.4619437100071810.614.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 02:20:06