Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Enea Ab LSE:0RP6 London Ordinary Share SE0009697220 ENEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.00 55 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Enea Ab (0RP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202284.000.000.0%84.0084.0055
11 Aug 202284.000.000.0%84.0084.0030
10 Aug 202284.000.000.0%84.0084.0068
09 Aug 202284.000.000.0%84.0084.0055
08 Aug 202284.000.000.0%84.0084.001,123
05 Aug 202284.000.000.0%84.0084.00476
04 Aug 202284.000.000.0%84.0084.00337
03 Aug 202284.000.000.0%84.0084.00684
02 Aug 202284.000.000.0%84.0084.00657
01 Aug 202284.000.000.0%84.0084.00210
29 Jul 202284.000.000.0%84.0084.00768
28 Jul 202284.000.000.0%84.0084.00936
27 Jul 202284.000.000.0%84.0084.00467
26 Jul 202284.000.000.0%84.0084.001,764
25 Jul 202284.000.000.0%84.0084.000.00
22 Jul 202284.000.000.0%84.0084.001,650
21 Jul 202284.000.000.0%84.0084.00607
20 Jul 202284.000.000.0%84.0084.00390
19 Jul 202284.000.000.0%84.0084.003,552
18 Jul 202284.000.000.0%84.0084.001,789
15 Jul 202284.000.000.0%84.0084.001,759
14 Jul 202284.000.000.0%84.0084.0067
13 Jul 202284.000.000.0%84.0084.00819
Download more Enea Ab Historical Data

Enea Ab (0RP6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0084.0084.0084.003500.000.0%
1 Month84.0084.0084.0084.009120.000.0%
3 Months84.0084.0084.0084.001,1120.000.0%
6 Months84.0084.0084.0084.001,0460.000.0%
1 Year84.0084.0084.0084.007110.000.0%
3 Years84.0084.0084.0084.007410.000.0%
5 Years73.4084.0073.4083.9785510.6014.44%
ADVFN Advertorial
Your Recent History
LSE
0RP6
Enea Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 21:50:57