ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RP6 Enea Ab

84.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Enea Ab LSE:0RP6 London Ordinary Share SE0009697220 ENEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.00
High Price Low Price Open Price Shares Traded Last Trade
1,186 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Enea Ab (0RP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202484.000.000.00%84.0084.001,443
26 Mar 202484.000.000.00%84.0084.00205
25 Mar 202484.000.000.00%84.0084.00511
22 Mar 202484.000.000.00%84.0084.00308
21 Mar 202484.000.000.00%84.0084.00278
20 Mar 202484.000.000.00%84.0084.007
19 Mar 202484.000.000.00%84.0084.00355
18 Mar 202484.000.000.00%84.0084.00763
15 Mar 202484.000.000.00%84.0084.00792
14 Mar 202484.000.000.00%84.0084.00273
13 Mar 202484.000.000.00%84.0084.0043
12 Mar 202484.000.000.00%84.0084.00223
11 Mar 202484.000.000.00%84.0084.00593
08 Mar 202484.000.000.00%84.0084.00329
07 Mar 202484.000.000.00%84.0084.00297
06 Mar 202484.000.000.00%84.0084.00611
05 Mar 202484.000.000.00%84.0084.00289
04 Mar 202484.000.000.00%84.0084.00447
01 Mar 202484.000.000.00%84.0084.00296
29 Feb 202484.000.000.00%84.0084.00793
28 Feb 202484.000.000.00%84.0084.0010
Download more Enea Ab Historical Data

Enea Ab (0RP6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0084.0084.0084.005490.000.00%
1 Month84.0084.0084.0084.004430.000.00%
3 Months84.0084.0084.0084.007400.000.00%
6 Months84.0084.0084.0084.001,0880.000.00%
1 Year84.0084.0084.0084.002,0010.000.00%
3 Years84.0084.0084.0084.001,1630.000.00%
5 Years84.0084.0084.0084.001,2320.000.00%

Your Recent History

Delayed Upgrade Clock