We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endur Asa | LSE:0JGO | London | Ordinary Share | NO0012555459 | ENDUR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.628 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 1.98B | -27M | -0.8360 | -1.95 | 52.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 25 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 24 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 23 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 22 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 19 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 18 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 364 |
| 17 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 16 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 15 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 12 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 11 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 364 |
| 10 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 09 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 08 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 05 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 04 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 03 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 02 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 01 Jul 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 28 Jun 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 27 Jun 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.628 | 1.628 | 1.628 | 1.63 | 364 | 0.00 | 0.00% |
| 3 Months | 1.628 | 1.628 | 1.628 | 1.63 | 366 | 0.00 | 0.00% |
| 6 Months | 1.628 | 1.628 | 1.628 | 1.63 | 211 | 0.00 | 0.00% |
| 1 Year | 1.628 | 1.628 | 1.628 | 1.63 | 160 | 0.00 | 0.00% |
| 3 Years | 1.628 | 1.628 | 1.628 | 1.63 | 850 | 0.00 | 0.00% |
| 5 Years | 1.628 | 1.628 | 1.628 | 1.63 | 3,872 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
