ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JGO Endur Asa

1.628
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Endur Asa LSE:0JGO London Ordinary Share NO0012555459 ENDUR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.628
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship Building And Repairing 2.51B 9.1M 0.3315 4.92 44.75M

Endur Asa (0JGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20241.6280.000.00%1.6281.6280.00
17 Apr 20241.6280.000.00%1.6281.62841
16 Apr 20241.6280.000.00%1.6281.6280.00
15 Apr 20241.6280.000.00%1.6281.6280.00
12 Apr 20241.6280.000.00%1.6281.6280.00
11 Apr 20241.6280.000.00%1.6281.6280.00
10 Apr 20241.6280.000.00%1.6281.6280.00
09 Apr 20241.6280.000.00%1.6281.6280.00
08 Apr 20241.6280.000.00%1.6281.6280.00
05 Apr 20241.6280.000.00%1.6281.6280.00
04 Apr 20241.6280.000.00%1.6281.6280.00
03 Apr 20241.6280.000.00%1.6281.62889
02 Apr 20241.6280.000.00%1.6281.6280.00
28 Mar 20241.6280.000.00%1.6281.6280.00
27 Mar 20241.6280.000.00%1.6281.628111
26 Mar 20241.6280.000.00%1.6281.6280.00
25 Mar 20241.6280.000.00%1.6281.6280.00
22 Mar 20241.6280.000.00%1.6281.6280.00
21 Mar 20241.6280.000.00%1.6281.6280.00
20 Mar 20241.6280.000.00%1.6281.6280.00
19 Mar 20241.6280.000.00%1.6281.6280.00
Download more Endur Asa Historical Data

Endur Asa (0JGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6281.6281.6281.63410.000.00%
1 Month1.6281.6281.6281.63800.000.00%
3 Months1.6281.6281.6281.63950.000.00%
6 Months1.6281.6281.6281.63990.000.00%
1 Year1.6281.6281.6281.63860.000.00%
3 Years1.6281.6281.6281.631,9440.000.00%
5 Years1.6281.6281.6281.634,5480.000.00%

Your Recent History

Delayed Upgrade Clock