We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endur Asa | LSE:0JGO | London | Ordinary Share | NO0012555459 | ENDUR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.628 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 1.98B | -27M | -0.8360 | -1.95 | 52.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 18 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 164 |
| 17 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 6,164 |
| 14 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 4,187 |
| 13 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 100 |
| 12 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 24 |
| 11 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 16,361 |
| 10 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 4,836 |
| 07 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 93 |
| 06 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 691 |
| 05 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 17,897 |
| 04 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 5,215 |
| 03 Mar 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 28 Feb 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 27 Feb 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 1,619 |
| 26 Feb 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 7,216 |
| 25 Feb 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 4,423 |
| 24 Feb 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 848 |
| 21 Feb 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 1,606 |
| 20 Feb 2025 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.628 | 1.628 | 1.628 | 1.63 | 2,123 | 0.00 | 0.00% |
| 1 Month | 1.628 | 1.628 | 1.628 | 1.63 | 3,583 | 0.00 | 0.00% |
| 3 Months | 1.628 | 1.628 | 1.628 | 1.63 | 2,533 | 0.00 | 0.00% |
| 6 Months | 1.628 | 1.628 | 1.628 | 1.63 | 1,941 | 0.00 | 0.00% |
| 1 Year | 1.628 | 1.628 | 1.628 | 1.63 | 1,006 | 0.00 | 0.00% |
| 3 Years | 1.628 | 1.628 | 1.628 | 1.63 | 353 | 0.00 | 0.00% |
| 5 Years | 1.628 | 1.628 | 1.628 | 1.63 | 277 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
