ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,986.41
-1.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endo International Plc (0Y5F)

  7. Endo International Plc (0Y5F) Historical

0Y5F Endo International Plc

5.97
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Endo International Plc LSE:0Y5F London Ordinary Share IE00BJ3V9050 ENDO INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 2.01B -2.45B -10.4150 -0.03 68.21M

Endo (0Y5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20245.970.000.00%5.975.970.00
25 Apr 20245.970.000.00%5.975.970.00
24 Apr 20245.970.000.00%5.975.9790
23 Apr 20245.970.000.00%5.975.970.00
22 Apr 20245.970.000.00%5.975.97156
19 Apr 20245.970.000.00%5.975.970.00
18 Apr 20245.970.000.00%5.975.970.00
17 Apr 20245.970.000.00%5.975.97104
16 Apr 20245.970.000.00%5.975.970.00
15 Apr 20245.970.000.00%5.975.970.00
12 Apr 20245.970.000.00%5.975.970.00
11 Apr 20245.970.000.00%5.975.970.00
10 Apr 20245.970.000.00%5.975.970.00
09 Apr 20245.970.000.00%5.975.970.00
08 Apr 20245.970.000.00%5.975.970.00
05 Apr 20245.970.000.00%5.975.970.00
04 Apr 20245.970.000.00%5.975.9712,575
03 Apr 20245.970.000.00%5.975.972,000
02 Apr 20245.970.000.00%5.975.970.00
28 Mar 20245.970.000.00%5.975.970.00
27 Mar 20245.970.000.00%5.975.970.00
Download more Endo International Plc Historical Data

Endo International Plc (0Y5F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.975.975.975.971230.000.00%
1 Month5.975.975.975.972,9850.000.00%
3 Months5.975.975.975.972,7960.000.00%
6 Months5.975.975.975.9718,3060.000.00%
1 Year5.975.975.975.9717,9060.000.00%
3 Years5.975.975.975.9713,8970.000.00%
5 Years5.975.975.975.9711,4860.000.00%

Your Recent History

LSE
0Y5F
Endo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved