We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emv Capital Plc | LSE:EMVC | London | Ordinary Share | GB00BN4R5Q82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 47.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 48.50 | 48.50 | 28,823 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.45M | -2.64M | -0.0966 | -5.02 | 13.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 28,823 |
| 30 Jan 2025 | 48.50 | -3.50 | -6.73% | 48.00 | 52.00 | 153,595 |
| 29 Jan 2025 | 52.00 | -0.50 | -0.95% | 52.00 | 52.50 | 16,878 |
| 28 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 1,901 |
| 27 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 3,995 |
| 24 Jan 2025 | 52.50 | -1.00 | -1.87% | 52.50 | 53.50 | 11,035 |
| 23 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 7,406 |
| 22 Jan 2025 | 53.50 | -1.00 | -1.83% | 53.50 | 54.50 | 21,633 |
| 21 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 26,195 |
| 20 Jan 2025 | 54.50 | 0.00 | 0.00% | 53.25 | 54.50 | 29,113 |
| 17 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 28,590 |
| 16 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 6,033 |
| 15 Jan 2025 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 10,667 |
| 14 Jan 2025 | 53.50 | -1.00 | -1.83% | 53.50 | 54.50 | 15,113 |
| 13 Jan 2025 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 38,341 |
| 10 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 11,370 |
| 09 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 23,403 |
| 08 Jan 2025 | 54.00 | -2.50 | -4.42% | 54.00 | 56.50 | 51,380 |
| 07 Jan 2025 | 56.50 | 3.50 | 6.60% | 53.00 | 56.50 | 121,614 |
| 06 Jan 2025 | 53.00 | 3.90 | 7.94% | 49.10 | 53.00 | 105,443 |
| 03 Jan 2025 | 49.10 | 0.50 | 1.03% | 48.60 | 49.10 | 82,143 |
| 02 Jan 2025 | 48.60 | 0.00 | 0.00% | 47.30 | 48.60 | 14,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 48.00 | 49.18 | 37,481 | -5.00 | -9.35% |
| 1 Month | 48.60 | 56.50 | 48.00 | 52.62 | 38,292 | -0.10 | -0.21% |
| 3 Months | 49.50 | 56.50 | 43.00 | 50.69 | 40,696 | -1.00 | -2.02% |
| 6 Months | 53.50 | 56.50 | 43.00 | 50.87 | 38,070 | -5.00 | -9.35% |
| 1 Year | 53.50 | 56.50 | 43.00 | 50.87 | 38,070 | -5.00 | -9.35% |
| 3 Years | 53.50 | 56.50 | 43.00 | 50.87 | 38,070 | -5.00 | -9.35% |
| 5 Years | 53.50 | 56.50 | 43.00 | 50.87 | 38,070 | -5.00 | -9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
