Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ems Chemie Holding Ag LSE:0QM9 London Ordinary Share CH0016440353 EMS-CHEMIE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 1.01% 997.50 975.00 1,020.00 997.50 987.50 987.50 140 09:57:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ems Chemie (0QM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 2021987.5010.001.02%977.50987.502,716
28 Jul 2021977.5015.001.56%967.50977.50526
27 Jul 2021962.50-5.00-0.52%962.50967.50440
26 Jul 2021967.505.000.52%967.50967.50932
23 Jul 2021962.5010.001.05%962.50967.50750
22 Jul 2021952.50-20.00-2.06%952.50967.501,112
21 Jul 2021972.505.000.52%967.50972.50695
20 Jul 2021967.505.000.52%962.50967.50575
19 Jul 2021962.505.000.52%952.50967.50754
16 Jul 2021957.5015.001.59%947.50962.50808
15 Jul 2021942.50-5.00-0.53%937.50947.501,080
14 Jul 2021947.500.000.0%947.50947.501,079
13 Jul 2021947.500.000.0%942.50947.501,617
12 Jul 2021947.5010.001.07%937.50947.50896
09 Jul 2021937.5015.001.63%927.50937.501,618
08 Jul 2021922.505.000.54%922.50922.50850
07 Jul 2021917.505.000.55%907.50917.505,734
06 Jul 2021912.500.000.0%912.50912.50823
05 Jul 2021912.50-5.00-0.54%907.50917.50344
02 Jul 2021917.505.000.55%912.50917.5059
01 Jul 2021912.500.000.0%907.50912.50883
30 Jun 2021912.505.000.55%902.50912.501,187
Download more Ems Chemie Holding Ag Historical Data

Ems Chemie Holding Ag (0QM9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week962.50997.50962.50977.501,07335.003.64%
1 Month912.50997.50907.50945.671,17085.009.32%
3 Months855.00997.50810.00859.992,421142.5016.67%
6 Months542.50997.50542.50849.821,826455.0083.87%
1 Year542.50997.50542.50719.811,576455.0083.87%
3 Years688.9555997.50451.75602.541,603308.5444.78%
5 Years0.00997.500.00623.221,6070.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QM9
Ems Chemie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 13:53:48