ADVFN

Name	Symbol	Market	Type
Emqqemiaccusd	LSE:EMQQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.08	11.366	11.446

High Price	Low Price	Open Price	Traded	Last Trade
			26	08:59:53

Emqqemiaccusd (EMQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	11.08	0.16	1.45%	10.13	11.335	15,479
12 Feb 2025	10.922	0.03	0.27%	10.798	11.037	13
11 Feb 2025	10.893	0.00	0.03%	10.731	10.942	1,455
10 Feb 2025	10.89	0.18	1.64%	10.811	11.022	4,991
07 Feb 2025	10.714	0.01	0.09%	10.705	10.969	5,441
06 Feb 2025	10.704	0.09	0.85%	9.8635	10.736	8,024
05 Feb 2025	10.614	-0.13	-1.23%	10.075	10.88	2,871
04 Feb 2025	10.746	0.26	2.51%	10.508	10.792	124
03 Feb 2025	10.483	-0.12	-1.16%	9.722	10.485	143
31 Jan 2025	10.606	-0.04	-0.34%	10.078	10.954	8,468
30 Jan 2025	10.642	0.22	2.15%	10.642	10.642	7,205
29 Jan 2025	10.418	0.28	2.74%	10.354	10.506	35,134
28 Jan 2025	10.14	-0.01	-0.05%	9.625	10.25	29,426
27 Jan 2025	10.145	-0.02	-0.21%	9.577	10.206	105
24 Jan 2025	10.166	0.17	1.70%	10.018	10.176	4,139
23 Jan 2025	9.996	-0.03	-0.28%	9.868	11.825	5,938
22 Jan 2025	10.024	0.01	0.14%	9.9275	10.068	370
21 Jan 2025	10.01	-0.28	-2.69%	9.883	11.134	1,672
20 Jan 2025	10.287	0.22	2.13%	10.128	10.345	26,743
17 Jan 2025	10.072	0.20	1.99%	9.7505	10.136	5,563
16 Jan 2025	9.8755	0.02	0.16%	9.856	9.8925	33
15 Jan 2025	9.8595	0.15	1.59%	9.8595	9.8595	0
14 Jan 2025	9.705	0.24	2.52%	9.627	11.0265	33,964