Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emqqemiaccusd | LSE:EMQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -0.54% | 10.589 | 10.552 | 10.626 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.62 | 10.465 | 10.578 | 164 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.589 | -0.06 | -0.54% | 10.465 | 10.62 | 164 |
| 28 Nov 2024 | 10.647 | -0.09 | -0.81% | 10.639 | 10.689 | 473 |
| 27 Nov 2024 | 10.734 | 0.14 | 1.32% | 10.734 | 10.901 | 477 |
| 26 Nov 2024 | 10.594 | 0.05 | 0.51% | 10.46 | 10.658 | 10,991 |
| 25 Nov 2024 | 10.54 | 0.11 | 1.04% | 10.54 | 10.54 | 2 |
| 22 Nov 2024 | 10.432 | -0.06 | -0.52% | 10.37 | 10.547 | 2,653 |
| 21 Nov 2024 | 10.487 | -0.11 | -1.02% | 9.427 | 10.596 | 800 |
| 20 Nov 2024 | 10.595 | 0.12 | 1.18% | 10.454 | 10.76 | 1,561 |
| 19 Nov 2024 | 10.471 | -0.05 | -0.44% | 10.321 | 10.51 | 704 |
| 18 Nov 2024 | 10.517 | 0.12 | 1.16% | 10.402 | 10.583 | 412 |
| 15 Nov 2024 | 10.396 | -0.10 | -0.97% | 10.297 | 10.667 | 785 |
| 14 Nov 2024 | 10.498 | -0.15 | -1.42% | 10.446 | 10.672 | 10,720 |
| 13 Nov 2024 | 10.649 | -0.10 | -0.94% | 10.649 | 10.73 | 8,317 |
| 12 Nov 2024 | 10.75 | 0.02 | 0.17% | 10.586 | 10.935 | 13,391 |
| 11 Nov 2024 | 10.732 | 0.01 | 0.11% | 10.722 | 10.822 | 28,405 |
| 08 Nov 2024 | 10.72 | -0.36 | -3.25% | 10.516 | 11.04 | 14,100 |
| 07 Nov 2024 | 11.08 | 0.17 | 1.60% | 11.042 | 11.286 | 14,735 |
| 06 Nov 2024 | 10.906 | -0.16 | -1.45% | 10.764 | 11.073 | 13,636 |
| 05 Nov 2024 | 11.066 | 0.06 | 0.57% | 11.066 | 11.152 | 2,337 |
| 04 Nov 2024 | 11.003 | 0.03 | 0.30% | 10.895 | 11.097 | 729 |
| 01 Nov 2024 | 10.97 | 0.08 | 0.77% | 10.97 | 10.97 | 6,963 |
| 31 Oct 2024 | 10.886 | -0.10 | -0.90% | 10.709 | 10.921 | 2,122 |
| 30 Oct 2024 | 10.985 | -0.09 | -0.79% | 10.985 | 10.985 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
