We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emqqemiaccusd | LSE:EMQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.02% | 9.5685 | 9.539 | 9.589 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.1525 | 8.843 | 9.575 | 11,937 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.57 | -0.09 | -0.89% | 9.526 | 9.6915 | 11,481 |
| 26 Jun 2024 | 9.656 | 0.07 | 0.74% | 9.594 | 9.694 | 3,773 |
| 25 Jun 2024 | 9.585 | -0.05 | -0.57% | 9.536 | 9.626 | 8,664 |
| 24 Jun 2024 | 9.6395 | 0.04 | 0.41% | 9.611 | 9.717 | 969 |
| 21 Jun 2024 | 9.60 | -0.08 | -0.82% | 9.568 | 9.6225 | 241 |
| 20 Jun 2024 | 9.679 | -0.07 | -0.67% | 9.633 | 9.79 | 4,320 |
| 19 Jun 2024 | 9.7445 | 0.08 | 0.78% | 9.7445 | 9.7445 | 425 |
| 18 Jun 2024 | 9.6695 | -0.01 | -0.07% | 9.615 | 9.746 | 12,341 |
| 17 Jun 2024 | 9.676 | -0.01 | -0.11% | 9.6455 | 9.7935 | 4,506 |
| 14 Jun 2024 | 9.687 | -0.09 | -0.87% | 9.6235 | 9.706 | 1,123 |
| 13 Jun 2024 | 9.772 | 0.02 | 0.20% | 9.772 | 9.772 | 4 |
| 12 Jun 2024 | 9.7525 | 0.06 | 0.62% | 8.8625 | 10.288 | 9,391 |
| 11 Jun 2024 | 9.6925 | -0.03 | -0.33% | 9.6925 | 9.6925 | 38 |
| 10 Jun 2024 | 9.725 | -0.02 | -0.22% | 9.6145 | 9.7465 | 9,603 |
| 07 Jun 2024 | 9.746 | -0.09 | -0.93% | 9.2645 | 10.3005 | 1,084 |
| 06 Jun 2024 | 9.837 | 0.11 | 1.08% | 9.3905 | 10.24 | 2,329 |
| 05 Jun 2024 | 9.7315 | 0.12 | 1.21% | 9.3555 | 10.217 | 586 |
| 04 Jun 2024 | 9.615 | -0.18 | -1.87% | 9.585 | 9.777 | 2,716 |
| 03 Jun 2024 | 9.798 | 0.18 | 1.90% | 9.714 | 9.8905 | 5,997 |
| 31 May 2024 | 9.6155 | -0.17 | -1.76% | 9.6155 | 9.6155 | 122 |
| 30 May 2024 | 9.788 | 0.02 | 0.25% | 9.7065 | 9.8275 | 3,059 |
| 29 May 2024 | 9.764 | -0.17 | -1.70% | 9.764 | 9.764 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
