ADVFN

Data Download:

Name	Symbol	Market	Type
Emqqemi&eetfacc	LSE:EMQQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.014	10.042	10.086

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Emqqemi&eetfacc (EMQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	10.014	0.12	1.26%	9.9485	10.092	2,039
10 May 2024	9.8895	0.04	0.39%	9.83	9.9625	1,942
09 May 2024	9.8515	0.06	0.65%	9.8335	9.878	4,031
08 May 2024	9.7875	-0.06	-0.58%	9.6805	9.8255	64,009
07 May 2024	9.845	-0.10	-0.96%	9.793	9.9045	22,461
03 May 2024	9.94	0.27	2.83%	9.781	11.107	13,695
02 May 2024	9.6665	0.37	4.01%	9.51	9.7045	9,474
01 May 2024	9.2935	-0.01	-0.13%	9.0705	9.357	2,904
30 Apr 2024	9.306	-0.10	-1.07%	8.638	9.422	21,554
29 Apr 2024	9.407	0.00	-0.01%	9.362	9.444	5,252
26 Apr 2024	9.4075	0.20	2.22%	8.6865	9.5055	35,123
25 Apr 2024	9.203	-0.03	-0.35%	8.6205	9.3225	4,250
24 Apr 2024	9.235	0.08	0.85%	9.227	9.3555	29,045
23 Apr 2024	9.157	0.29	3.25%	8.509	9.1755	151
22 Apr 2024	8.8685	0.17	1.98%	8.7555	8.9405	3,470
19 Apr 2024	8.6965	-0.08	-0.88%	8.617	8.7215	11,368
18 Apr 2024	8.774	0.08	0.93%	8.761	8.801	5,425
17 Apr 2024	8.6935	-0.05	-0.57%	8.623	8.8135	3,523
16 Apr 2024	8.743	-0.14	-1.58%	8.582	8.8125	1,371
15 Apr 2024	8.883	-0.04	-0.48%	8.841	9.0025	556