We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Emqqemi&eetfacc | LSE:EMQP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.25 | 0.64% | 819.80 | 818.50 | 821.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 819.85 | 817.80 | 817.80 | 3,412 | 13:41:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 814.55 | 12.65 | 1.58% | 801.90 | 818.25 | 5,937 |
| 15 May 2024 | 801.90 | 0.60 | 0.07% | 787.95 | 806.75 | 10,971 |
| 14 May 2024 | 801.30 | 0.40 | 0.05% | 783.25 | 810.75 | 9,316 |
| 13 May 2024 | 800.90 | 11.00 | 1.39% | 793.50 | 804.05 | 12,700 |
| 10 May 2024 | 789.90 | 0.60 | 0.08% | 787.05 | 794.00 | 28,096 |
| 09 May 2024 | 789.30 | 6.90 | 0.88% | 782.10 | 799.05 | 24,033 |
| 08 May 2024 | 782.40 | -3.95 | -0.50% | 776.05 | 787.35 | 16,311 |
| 07 May 2024 | 786.35 | -5.85 | -0.74% | 777.75 | 789.60 | 76,760 |
| 03 May 2024 | 792.20 | 18.70 | 2.42% | 775.45 | 795.15 | 75,592 |
| 02 May 2024 | 773.50 | 29.35 | 3.94% | 758.90 | 779.40 | 43,983 |
| 01 May 2024 | 744.15 | -2.70 | -0.36% | 730.75 | 755.30 | 22,171 |
| 30 Apr 2024 | 746.85 | -3.35 | -0.45% | 738.05 | 755.60 | 53,390 |
| 29 Apr 2024 | 750.20 | -0.90 | -0.12% | 746.85 | 759.65 | 31,613 |
| 26 Apr 2024 | 751.10 | 13.70 | 1.86% | 744.25 | 758.00 | 71,068 |
| 25 Apr 2024 | 737.40 | -8.15 | -1.09% | 726.50 | 747.45 | 116,995 |
| 24 Apr 2024 | 745.55 | 9.50 | 1.29% | 742.05 | 752.30 | 384,785 |
| 23 Apr 2024 | 736.05 | 16.55 | 2.30% | 727.60 | 740.45 | 763 |
| 22 Apr 2024 | 719.50 | 18.30 | 2.61% | 711.95 | 728.25 | 1,660 |
| 19 Apr 2024 | 701.20 | -2.80 | -0.40% | 695.40 | 701.60 | 10,016 |
| 18 Apr 2024 | 704.00 | 5.70 | 0.82% | 704.00 | 704.00 | 719 |
| 17 Apr 2024 | 698.30 | -3.60 | -0.51% | 692.05 | 704.05 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
