Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Emqq The Emerging Markets Internet (0IJL)
Emqq The Emerging Markets Internet (0IJL) Historical

0IJL Emqq The Emerging Markets Internet

37.26

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Emqq The Emerging Markets Internet	LSE:0IJL	London	Ordinary Share		EMQQ THE EMERGING MARKETS INTERNET & ECO

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	2.85M	-13.1M	-0.8215	-38.32	502.11M

Emqq The Emerging Market... (0IJL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
19 Apr 2024	37.26	0.00	0.00%	37.26	37.26	8
18 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
17 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
16 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
15 Apr 2024	37.26	0.00	0.00%	37.26	37.26	6
12 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
11 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
10 Apr 2024	37.26	0.00	0.00%	37.26	37.26	62
09 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
08 Apr 2024	37.26	0.00	0.00%	37.26	37.26	1
05 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
04 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
03 Apr 2024	37.26	0.00	0.00%	37.26	37.26	4
02 Apr 2024	37.26	0.00	0.00%	37.26	37.26	0.00
28 Mar 2024	37.26	0.00	0.00%	37.26	37.26	3
27 Mar 2024	37.26	0.00	0.00%	37.26	37.26	0.00
26 Mar 2024	37.26	0.00	0.00%	37.26	37.26	0.00
25 Mar 2024	37.26	0.00	0.00%	37.26	37.26	0.00

Download more Emqq The Emerging Markets Internet Historical Data

Emqq The Emerging Markets Internet (0IJL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.26	37.26	37.26	37.26	8	0.00	0.00%
1 Month	37.26	37.26	37.26	37.26	14	0.00	0.00%
3 Months	37.26	37.26	37.26	37.26	47	0.00	0.00%
6 Months	37.26	37.26	37.26	37.26	96	0.00	0.00%
1 Year	37.26	37.26	37.26	37.26	217	0.00	0.00%
3 Years	37.26	37.26	37.26	37.26	375	0.00	0.00%
5 Years	37.26	37.26	37.26	37.26	5,909	0.00	0.00%

Emqq The Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions