ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,708.26
-0.44%
Brent Oil
73.355
-0.12%
Bitcoin
100,972.87
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emqq The Emerging Markets Internet (0IJL)

  7. Emqq The Emerging Markets Internet (0IJL) Historical

0IJL Emqq The Emerging Markets Internet

37.26
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Emqq The Emerging Markets Internet LSE:0IJL London Ordinary Share EMQQ THE EMERGING MARKETS INTERNET & ECO
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 4.79M 36.19M 3.4143 11.16 394.96M

Emqq The Emerging Market... (0IJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202437.260.000.00%37.2637.260.00
10 Dec 202437.260.000.00%37.2637.260.00
09 Dec 202437.260.000.00%37.2637.2679
06 Dec 202437.260.000.00%37.2637.260.00
05 Dec 202437.260.000.00%37.2637.260.00
04 Dec 202437.260.000.00%37.2637.2649
03 Dec 202437.260.000.00%37.2637.260.00
02 Dec 202437.260.000.00%37.2637.2678
29 Nov 202437.260.000.00%37.2637.260.00
28 Nov 202437.260.000.00%37.2637.260.00
27 Nov 202437.260.000.00%37.2637.262,000
26 Nov 202437.260.000.00%37.2637.260.00
25 Nov 202437.260.000.00%37.2637.260.00
22 Nov 202437.260.000.00%37.2637.260.00
21 Nov 202437.260.000.00%37.2637.26172
20 Nov 202437.260.000.00%37.2637.261,000
19 Nov 202437.260.000.00%37.2637.26200
18 Nov 202437.260.000.00%37.2637.260.00
15 Nov 202437.260.000.00%37.2637.260.00
14 Nov 202437.260.000.00%37.2637.260.00
13 Nov 202437.260.000.00%37.2637.264
12 Nov 202437.260.000.00%37.2637.260.00
Download more Emqq The Emerging Markets Internet Historical Data

Emqq The Emerging Markets Internet (0IJL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2637.2637.2637.26260.000.00%
1 Month37.2637.2637.2637.261710.000.00%
3 Months37.2637.2637.2637.26840.000.00%
6 Months37.2637.2637.2637.261650.000.00%
1 Year37.2637.2637.2637.261010.000.00%
3 Years37.2637.2637.2637.26770.000.00%
5 Years37.2637.2637.2637.268950.000.00%

Your Recent History

LSE
0IJL
Emqq The Emerging Market...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved