We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Empowerment | LSE:C5KE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0355 | -0.61% | 5.8095 | 5.785 | 5.834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.845 | 0.00 | 0.06% | 5.845 | 5.845 | 0 |
| 05 Jun 2024 | 5.8415 | 0.04 | 0.63% | 5.8415 | 5.8415 | 0 |
| 04 Jun 2024 | 5.805 | -0.07 | -1.24% | 5.805 | 5.805 | 0 |
| 03 Jun 2024 | 5.878 | 0.07 | 1.15% | 5.878 | 5.878 | 0 |
| 31 May 2024 | 5.811 | -0.01 | -0.11% | 5.811 | 5.811 | 0 |
| 30 May 2024 | 5.8175 | 0.04 | 0.64% | 5.8175 | 5.8175 | 0 |
| 29 May 2024 | 5.7805 | -0.09 | -1.52% | 5.7805 | 5.7805 | 0 |
| 28 May 2024 | 5.8695 | 0.01 | 0.16% | 5.8695 | 5.8695 | 0 |
| 24 May 2024 | 5.86 | 0.03 | 0.58% | 5.86 | 5.86 | 0 |
| 23 May 2024 | 5.826 | -0.04 | -0.75% | 5.826 | 5.826 | 0 |
| 22 May 2024 | 5.87 | -0.05 | -0.84% | 5.87 | 5.87 | 0 |
| 21 May 2024 | 5.92 | -0.05 | -0.80% | 5.92 | 5.92 | 0 |
| 20 May 2024 | 5.968 | 0.04 | 0.67% | 5.968 | 5.968 | 0 |
| 17 May 2024 | 5.9285 | -0.03 | -0.43% | 5.9285 | 5.9285 | 0 |
| 16 May 2024 | 5.954 | 0.02 | 0.29% | 5.954 | 5.954 | 0 |
| 15 May 2024 | 5.937 | 0.05 | 0.92% | 5.937 | 5.937 | 0 |
| 14 May 2024 | 5.883 | 0.04 | 0.68% | 5.883 | 5.883 | 0 |
| 13 May 2024 | 5.8435 | 0.02 | 0.31% | 5.8435 | 5.8435 | 0 |
| 10 May 2024 | 5.8255 | -0.01 | -0.19% | 5.8255 | 5.8255 | 0 |
| 09 May 2024 | 5.8365 | 0.04 | 0.66% | 5.8365 | 5.8365 | 0 |
| 08 May 2024 | 5.798 | -0.06 | -1.02% | 5.798 | 5.798 | 0 |
| 07 May 2024 | 5.858 | 0.11 | 2.00% | 5.858 | 5.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
