We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emmi Ag | LSE:0QM5 | London | Ordinary Share | CH0012829898 | EMMI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 872.50 | 851.00 | 894.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Dry,condensd,evap Dairy Pds | 4.25B | 186.27M | 34.8174 | 25.06 | 4.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 138 |
| 20 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 249 |
| 17 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 107 |
| 16 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 109 |
| 15 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 253 |
| 14 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 22 |
| 13 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 645 |
| 10 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 98 |
| 09 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 63 |
| 08 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 23 |
| 07 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 87 |
| 06 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 103 |
| 03 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 70 |
| 02 Jan 2025 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 0.00 |
| 31 Dec 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 0.00 |
| 30 Dec 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 45 |
| 27 Dec 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 20 |
| 24 Dec 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 0.00 |
| 23 Dec 2024 | 872.50 | 0.00 | 0.00% | 872.50 | 872.50 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 872.50 | 872.50 | 872.50 | 872.50 | 148 | 0.00 | 0.00% |
| 1 Month | 872.50 | 872.50 | 872.50 | 872.50 | 111 | 0.00 | 0.00% |
| 3 Months | 872.50 | 872.50 | 872.50 | 872.50 | 100 | 0.00 | 0.00% |
| 6 Months | 872.50 | 872.50 | 872.50 | 872.50 | 85 | 0.00 | 0.00% |
| 1 Year | 872.50 | 872.50 | 872.50 | 872.50 | 179 | 0.00 | 0.00% |
| 3 Years | 872.50 | 872.50 | 872.50 | 872.50 | 394 | 0.00 | 0.00% |
| 5 Years | 872.50 | 872.50 | 872.50 | 872.50 | 402 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
