ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,303.63
0.57%
Gold vs US Dollar
2,333.135
0.10%
Brent Oil
88.265
0.13%
Bitcoin
63,627.84
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emmi Ag (0QM5)

  7. Emmi Ag (0QM5) Historical

0QM5 Emmi Ag

872.50
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Emmi Ag LSE:0QM5 London Ordinary Share CH0012829898 EMMI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 872.50 851.00 894.00
High Price Low Price Open Price Shares Traded Last Trade
653 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Dry,condensd,evap Dairy Pds 4.25B 186.27M 34.8174 29.61 5.52B

Emmi (0QM5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024872.500.000.00%872.50872.5077
24 Apr 2024872.500.000.00%872.50872.50558
23 Apr 2024872.500.000.00%872.50872.50651
22 Apr 2024872.500.000.00%872.50872.50203
19 Apr 2024872.500.000.00%872.50872.50499
18 Apr 2024872.500.000.00%872.50872.501,231
17 Apr 2024872.500.000.00%872.50872.50980
16 Apr 2024872.500.000.00%872.50872.50699
15 Apr 2024872.500.000.00%872.50872.50318
12 Apr 2024872.500.000.00%872.50872.50140
11 Apr 2024872.500.000.00%872.50872.50202
10 Apr 2024872.500.000.00%872.50872.501
09 Apr 2024872.500.000.00%872.50872.5065
08 Apr 2024872.500.000.00%872.50872.50638
05 Apr 2024872.500.000.00%872.50872.5041
04 Apr 2024872.500.000.00%872.50872.5058
03 Apr 2024872.500.000.00%872.50872.50117
02 Apr 2024872.500.000.00%872.50872.5026
28 Mar 2024872.500.000.00%872.50872.50263
27 Mar 2024872.500.000.00%872.50872.5079
26 Mar 2024872.500.000.00%872.50872.50248
Download more Emmi Ag Historical Data

Emmi Ag (0QM5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week872.50872.50872.50872.503980.000.00%
1 Month872.50872.50872.50872.503610.000.00%
3 Months872.50872.50872.50872.504930.000.00%
6 Months872.50872.50872.50872.504220.000.00%
1 Year872.50872.50872.50872.503760.000.00%
3 Years872.50872.50872.50872.504900.000.00%
5 Years872.50872.50872.50872.504280.000.00%

Your Recent History

LSE
0QM5
Emmi
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved