ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.51
0.08%
Dow Jones
44,148.56
0.00%
Gold vs US Dollar
2,696.85
-0.86%
Brent Oil
73.07
-0.51%
Bitcoin
101,448.48
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emmi Ag (0QM5)

  7. Emmi Ag (0QM5) Historical

0QM5 Emmi Ag

872.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Emmi Ag LSE:0QM5 London Ordinary Share CH0012829898 EMMI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 872.50 851.00 894.00
High Price Low Price Open Price Shares Traded Last Trade
54 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Dry,condensd,evap Dairy Pds 4.25B 186.27M 34.8174 25.06 4.67B

Emmi (0QM5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024872.500.000.00%872.50872.50159
10 Dec 2024872.500.000.00%872.50872.50106
09 Dec 2024872.500.000.00%872.50872.5024
06 Dec 2024872.500.000.00%872.50872.5083
05 Dec 2024872.500.000.00%872.50872.5024
04 Dec 2024872.500.000.00%872.50872.5029
03 Dec 2024872.500.000.00%872.50872.50172
02 Dec 2024872.500.000.00%872.50872.5067
29 Nov 2024872.500.000.00%872.50872.50188
28 Nov 2024872.500.000.00%872.50872.5027
27 Nov 2024872.500.000.00%872.50872.5028
26 Nov 2024872.500.000.00%872.50872.5026
25 Nov 2024872.500.000.00%872.50872.5015
22 Nov 2024872.500.000.00%872.50872.5016
21 Nov 2024872.500.000.00%872.50872.50127
20 Nov 2024872.500.000.00%872.50872.5094
19 Nov 2024872.500.000.00%872.50872.50124
18 Nov 2024872.500.000.00%872.50872.5027
15 Nov 2024872.500.000.00%872.50872.50401
14 Nov 2024872.500.000.00%872.50872.50244
13 Nov 2024872.500.000.00%872.50872.5077
12 Nov 2024872.500.000.00%872.50872.5091
Download more Emmi Ag Historical Data

Emmi Ag (0QM5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week872.50872.50872.50872.50790.000.00%
1 Month872.50872.50872.50872.50990.000.00%
3 Months872.50872.50872.50872.50780.000.00%
6 Months872.50872.50872.50872.50690.000.00%
1 Year872.50872.50872.50872.501950.000.00%
3 Years872.50872.50872.50872.504060.000.00%
5 Years872.50872.50872.50872.504020.000.00%

Your Recent History

LSE
0QM5
Emmi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved