ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,620.88
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Emirate Ab 47a (89MV)

  6. Emirate Ab 47a (89MV) Historical

89MV Emirate Ab 47a

97.761
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Emirate Ab 47a LSE:89MV London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.761
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Emirate Ab 47a (89MV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202497.7610.000.00%97.76197.7610
30 May 202497.7610.000.00%97.76197.7610
29 May 202497.7610.000.00%97.76197.7610
28 May 202497.7610.000.00%97.76197.7610
24 May 202497.7610.000.00%97.76197.7610
23 May 202497.7610.000.00%97.76197.7610
22 May 202497.7610.000.00%97.76197.7610
21 May 202497.7610.000.00%97.76197.7610
20 May 202497.7610.000.00%97.76197.7610
17 May 202497.7610.000.00%97.76197.7610
16 May 202497.7610.000.00%97.76197.7610
15 May 202497.7610.000.00%97.76197.7610
14 May 202497.7610.000.00%97.76197.7610
13 May 202497.7610.000.00%97.76197.7610
10 May 202497.7610.000.00%97.76197.7610
09 May 202497.7610.000.00%97.76197.7610
08 May 202497.7610.000.00%97.76197.7610
07 May 202497.7610.000.00%97.76197.7610
03 May 202497.7610.000.00%97.76197.7610
02 May 202497.7610.000.00%97.76197.7610
01 May 202497.7610.000.00%97.76197.7610
Download more Emirate Ab 47a Historical Data

Your Recent History

LSE
89MV
Emirate Ab 47a
BIT
F33788
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved