ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,431.54
0.60%
Dow Jones
39,537.87
0.38%
Gold vs US Dollar
2,369.225
0.95%
Brent Oil
83.84
-0.13%
Bitcoin
62,360.66
-1.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emerson Electric Co (0R33)

  7. Emerson Electric Co (0R33) Historical

0R33 Emerson Electric Co

74.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Emerson Electric Co LSE:0R33 London Ordinary Share EMERSON ELECTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 74.08
High Price Low Price Open Price Shares Traded Last Trade
1,217 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electr, Oth Elec Eq, Ex Cmp 15.17B 13.22B 23.1304 5.00 66.06B

Emerson Electric (0R33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202474.080.000.00%74.0874.081,121
08 May 202474.080.000.00%74.0874.084,119
07 May 202474.080.000.00%74.0874.081,070
03 May 202474.080.000.00%74.0874.08423
02 May 202474.080.000.00%74.0874.082,687
01 May 202474.080.000.00%74.0874.08237
30 Apr 202474.080.000.00%74.0874.08216
29 Apr 202474.080.000.00%74.0874.0870,536
26 Apr 202474.080.000.00%74.0874.08209
25 Apr 202474.080.000.00%74.0874.08368
24 Apr 202474.080.000.00%74.0874.083,565
23 Apr 202474.080.000.00%74.0874.081,282
22 Apr 202474.080.000.00%74.0874.08151,230
19 Apr 202474.080.000.00%74.0874.08308
18 Apr 202474.080.000.00%74.0874.08556
17 Apr 202474.080.000.00%74.0874.08526
16 Apr 202474.080.000.00%74.0874.0818,379
15 Apr 202474.080.000.00%74.0874.08906
12 Apr 202474.080.000.00%74.0874.081,373
11 Apr 202474.080.000.00%74.0874.08367
10 Apr 202474.080.000.00%74.0874.08552
Download more Emerson Electric Co Historical Data

Emerson Electric Co (0R33) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0874.0874.0874.081,6830.000.00%
1 Month74.0874.0874.0874.0813,6370.000.00%
3 Months74.0874.0874.0874.089,5670.000.00%
6 Months74.0874.0874.0874.085,8210.000.00%
1 Year74.0874.0874.0874.087,4980.000.00%
3 Years74.0874.0874.0874.088,7520.000.00%
5 Years74.0874.0874.0874.088,1100.000.00%

Your Recent History

LSE
0R33
Emerson Electric
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved