Share Name Share Symbol Market Type Share ISIN Share Description
Emerson Electri LSE:0R33 London Ordinary Share EMERSON ELECTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.07% $70.67 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emerson Electri (0R33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201870.67+0.05+0.07%70.6770.670
19 Apr 201870.62+1.23+1.77%70.6270.620
18 Apr 201869.39+0.58+0.84%69.3969.3913
17 Apr 201868.81+0.39+0.57%68.8168.81100
16 Apr 201868.42+0.22+0.32%68.4268.420
13 Apr 201868.2+1.12+1.67%68.268.20
12 Apr 201867.08-0.48-0.71%67.0867.081,843
11 Apr 201867.56+1.37+2.07%67.5667.5621
10 Apr 201866.19-0.12-0.18%66.1966.190
09 Apr 201866.31-2.10-3.07%66.3166.310
06 Apr 201868.41+0.28+0.41%68.4168.410
05 Apr 201868.13+0.28+0.41%68.1368.130
04 Apr 201867.85+1.57+2.37%67.8567.850
03 Apr 201866.28-1.02-1.52%66.2866.2880
29 Mar 201867.3-0.62-0.91%67.367.30
28 Mar 201867.92-1.59-2.29%67.9267.920
27 Mar 201869.51+2.15+3.19%69.5169.510
26 Mar 201867.36-1.41-2.05%67.3667.360
23 Mar 201868.77-2.38-3.35%68.7768.7714,904
22 Mar 201871.15+0.60+0.85%71.1571.1514,904
21 Mar 201870.55-0.18-0.25%70.5570.5514,904
Download more Emerson Electri Historical Data

Emerson Electri (0R33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.8169.3968.8168.876713100561.862.70%
1 Month68.7769.3966.2868.57381315k3k1.92.76%
3 Months72.9973.0966.2871.02891335k8k-2.32-3.18%
6 Months7073.2666.2871.07391335k8k0.670.96%
1 Year7073.2666.2871.07391335k8k0.670.96%
3 Years7073.2666.2871.07391335k8k0.670.96%
5 Years7073.2666.2871.07391335k8k0.670.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 15:03:16