Share Name Share Symbol Market Type Share ISIN Share Description
Emerson Electri LSE:0R33 London Ordinary Share EMERSON ELECTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.08 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emerson Electri (0R33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201874.080.000.00%74.0874.080
17 Sep 201874.080.000.00%74.0874.080
14 Sep 201874.080.000.00%74.0874.081
13 Sep 201874.080.000.00%74.0874.080
12 Sep 201874.080.000.00%74.0874.080
11 Sep 201874.080.000.00%74.0874.080
10 Sep 201874.080.000.00%74.0874.080
07 Sep 201874.080.000.00%74.0874.080
06 Sep 201874.080.000.00%74.0874.080
05 Sep 201874.080.000.00%74.0874.0821
04 Sep 201874.080.000.00%74.0874.080
03 Sep 201874.080.000.00%74.0874.080
31 Aug 201874.080.000.00%74.0874.080
30 Aug 201874.080.000.00%74.0874.080
29 Aug 201874.080.000.00%74.0874.080
28 Aug 201874.080.000.00%74.0874.080
24 Aug 201874.080.000.00%74.0874.080
23 Aug 201874.080.000.00%74.0874.080
22 Aug 201874.080.000.00%74.0874.080
21 Aug 201874.080.000.00%74.0874.08206
20 Aug 201874.080.000.00%74.0874.080
Download more Emerson Electri Historical Data

Emerson Electri (0R33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0874.0874.0874.08001110-
1 Month74.0874.0874.0874.08001206760-
3 Months74.0874.0874.0874.0800154k12k0-
6 Months70.7374.0866.2872.6107154k5k3.354.74%
1 Year7074.0866.2872.1481154k6k4.085.83%
3 Years7074.0866.2872.1481154k6k4.085.83%
5 Years7074.0866.2872.1481154k6k4.085.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 05:45:33