Share Name Share Symbol Market Type Share ISIN Share Description
Emerson Electri LSE:0R33 London Ordinary Share US2910111044 EMERSON ELECTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.74 +1.04% $71.81 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emerson Electri (0R33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201871.810005+0.74+1.04%71.81000571.8100050
21 Feb 201871.069999-1.92-2.63%71.06999971.0699990
20 Feb 201872.9899970.000.00%72.98999772.98999748
19 Feb 201872.989997+1.49+2.08%72.98999772.9899970
16 Feb 201871.5+0.19+0.27%71.571.50
15 Feb 201871.309997+0.93+1.32%71.30999771.3099970
14 Feb 201870.380004+0.07+0.10%70.38000470.3800040
13 Feb 201870.309997+1.24+1.80%70.30999770.30999715,038
12 Feb 201869.069999+2.67+4.02%69.06999969.0699996,100
09 Feb 201866.400001-2.56-3.71%66.40000166.4000010
08 Feb 201868.959999-0.29-0.42%68.95999968.9599990
07 Feb 201869.25+0.81+1.18%69.2569.250
06 Feb 201868.440002-2.13-3.02%68.44000268.440002300
05 Feb 201870.569999-2.01-2.77%70.56999970.5699990
02 Feb 201872.580001+0.11+0.15%72.58000172.5800013,500
01 Feb 201872.4700010.000.00%72.47000172.470001490
31 Jan 201872.470001-0.52-0.71%72.47000172.4700010
30 Jan 201872.989997-1.06-1.43%72.98999772.989997207
29 Jan 201874.050003+1.37+1.88%74.05000374.0500030
26 Jan 201872.68+0.05+0.07%72.6872.680
25 Jan 201872.629997-0.49-0.67%72.62999772.6299970
24 Jan 201873.120002-0.14-0.19%73.12000273.1200020
23 Jan 201873.260002+0.12+0.16%73.26000273.2600023,907
Download more Emerson Electri Historical Data

Emerson Electri (0R33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.9972.9972.9972.9900484848-1.18-1.62%
1 Month72.9972.9968.4470.37084815k4k-1.18-1.62%
3 Months7073.2668.4470.73654815k3k1.812.59%
6 Months7073.2668.4470.73654815k3k1.812.59%
1 Year7073.2668.4470.73654815k3k1.812.59%
3 Years7073.2668.4470.73654815k3k1.812.59%
5 Years7073.2668.4470.73654815k3k1.812.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:49:53