Share Name Share Symbol Market Type Share ISIN Share Description
Emerson Electri LSE:0R33 London Ordinary Share EMERSON ELECTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.08 $0.00 $0.00 - - - 188 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emerson Electri (0R33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201874.080.000.00%74.0874.080
12 Nov 201874.080.000.00%74.0874.080
09 Nov 201874.080.000.00%74.0874.085
08 Nov 201874.080.000.00%74.0874.080
07 Nov 201874.080.000.00%74.0874.080
06 Nov 201874.080.000.00%74.0874.080
05 Nov 201874.080.000.00%74.0874.080
02 Nov 201874.080.000.00%74.0874.080
01 Nov 201874.080.000.00%74.0874.08275
31 Oct 201874.080.000.00%74.0874.080
30 Oct 201874.080.000.00%74.0874.080
29 Oct 201874.080.000.00%74.0874.080
26 Oct 201874.080.000.00%74.0874.08276
25 Oct 201874.080.000.00%74.0874.080
24 Oct 201874.080.000.00%74.0874.080
23 Oct 201874.080.000.00%74.0874.080
22 Oct 201874.080.000.00%74.0874.080
19 Oct 201874.080.000.00%74.0874.080
18 Oct 201874.080.000.00%74.0874.080
17 Oct 201874.080.000.00%74.0874.080
16 Oct 201874.080.000.00%74.0874.080
15 Oct 201874.080.000.00%74.0874.080
Download more Emerson Electri Historical Data

Emerson Electri (0R33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0874.0874.0874.0800518850-
1 Month74.0874.0874.0874.080052761850-
3 Months74.0874.0874.0874.08001276930-
6 Months71.9574.0871.9574.0794154k5k2.132.96%
1 Year7074.0866.2872.1523154k6k4.085.83%
3 Years7074.0866.2872.1523154k6k4.085.83%
5 Years7074.0866.2872.1523154k6k4.085.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 22:33:29