Share Name Share Symbol Market Type Share ISIN Share Description
Emerson Electri LSE:0R33 London Ordinary Share EMERSON ELECTRIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.08 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emerson Electri (0R33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201874.080.000.00%74.0874.080
21 Jun 201874.080.000.00%74.0874.080
20 Jun 201874.080.000.00%74.0874.080
19 Jun 201874.080.000.00%74.0874.080
18 Jun 201874.080.000.00%74.0874.080
15 Jun 201874.080.000.00%74.0874.080
14 Jun 201874.080.000.00%74.0874.080
13 Jun 201874.080.000.00%74.0874.080
12 Jun 201874.080.000.00%74.0874.080
11 Jun 201874.080.000.00%74.0874.080
08 Jun 201874.080.000.00%74.0874.080
07 Jun 201874.080.000.00%74.0874.08106
06 Jun 201874.080.000.00%74.0874.08400
05 Jun 201874.080.000.00%74.0874.083
04 Jun 201874.080.000.00%74.0874.083
01 Jun 201874.080.000.00%74.0874.08101
31 May 201874.080.000.00%74.0874.080
30 May 201874.080.000.00%74.0874.0810
29 May 201874.080.000.00%74.0874.08202
25 May 201874.080.000.00%74.0874.080
24 May 201874.080.000.00%74.0874.080
23 May 201874.080.000.00%74.0874.080
Download more Emerson Electri Historical Data

Emerson Electri (0R33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month74.0874.0874.0874.08003202700-
3 Months66.2874.0866.2868.526932k3217.811.77%
6 Months7074.0866.2871.0333335k5k4.085.83%
1 Year7074.0866.2871.0333335k5k4.085.83%
3 Years7074.0866.2871.0333335k5k4.085.83%
5 Years7074.0866.2871.0333335k5k4.085.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 08:14:50