We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emergent Biosolutions Inc | LSE:0IGA | London | Ordinary Share | EMERGENT BIOSOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 543 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.05B | -760.5M | -14.6577 | -0.39 | 2.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 324 |
| 19 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 587 |
| 18 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 303 |
| 17 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 6,808 |
| 14 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 597 |
| 13 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,852 |
| 12 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,773 |
| 11 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,210 |
| 10 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,789 |
| 07 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,393 |
| 06 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 9,634 |
| 05 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 632 |
| 04 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 28,266 |
| 03 Mar 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 841 |
| 28 Feb 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 946 |
| 27 Feb 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 5,306 |
| 26 Feb 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,504 |
| 25 Feb 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,953 |
| 24 Feb 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 5,540 |
| 21 Feb 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 4,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.60 | 51.60 | 51.60 | 2,229 | 0.00 | 0.00% |
| 1 Month | 51.60 | 51.60 | 51.60 | 51.60 | 4,142 | 0.00 | 0.00% |
| 3 Months | 51.60 | 51.60 | 51.60 | 51.60 | 3,766 | 0.00 | 0.00% |
| 6 Months | 51.60 | 51.60 | 51.60 | 51.60 | 8,307 | 0.00 | 0.00% |
| 1 Year | 51.60 | 51.60 | 51.60 | 51.60 | 17,885 | 0.00 | 0.00% |
| 3 Years | 51.60 | 51.60 | 51.60 | 51.60 | 7,634 | 0.00 | 0.00% |
| 5 Years | 51.60 | 51.60 | 51.60 | 51.60 | 4,634 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
