We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emergent Biosolutions Inc | LSE:0IGA | London | Ordinary Share | EMERGENT BIOSOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.05B | -760.5M | -14.6577 | -0.59 | 2.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,537 |
| 09 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 7,589 |
| 06 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 5,069 |
| 05 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,827 |
| 04 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 856 |
| 03 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 11,384 |
| 02 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 3,034 |
| 29 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,126 |
| 28 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 27 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 5,839 |
| 26 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,239 |
| 25 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 5,765 |
| 22 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 5,293 |
| 21 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 9,501 |
| 20 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 7,119 |
| 19 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,769 |
| 18 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 17,628 |
| 15 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 9,733 |
| 14 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,228 |
| 13 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 5,501 |
| 12 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 7,215 |
| 11 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 10,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.60 | 51.60 | 51.60 | 3,776 | 0.00 | 0.00% |
| 1 Month | 51.60 | 51.60 | 51.60 | 51.60 | 5,444 | 0.00 | 0.00% |
| 3 Months | 51.60 | 51.60 | 51.60 | 51.60 | 13,194 | 0.00 | 0.00% |
| 6 Months | 51.60 | 51.60 | 51.60 | 51.60 | 22,114 | 0.00 | 0.00% |
| 1 Year | 51.60 | 51.60 | 51.60 | 51.60 | 20,310 | 0.00 | 0.00% |
| 3 Years | 51.60 | 51.60 | 51.60 | 51.60 | 7,339 | 0.00 | 0.00% |
| 5 Years | 51.60 | 51.60 | 51.60 | 51.60 | 4,436 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
