We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Emergent Biosolutions Inc | LSE:0IGA | London | Ordinary Share | EMERGENT BIOSOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 1.05B | -760.5M | -14.6577 | -0.74 | 2.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 3,225 |
| 21 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,815 |
| 20 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 17 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,405 |
| 16 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,572 |
| 15 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 22,621 |
| 14 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 9,309 |
| 13 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,959 |
| 10 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,827 |
| 09 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 08 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 816 |
| 07 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,108 |
| 06 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 4,734 |
| 03 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 2,564 |
| 02 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 10,025 |
| 31 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 3,465 |
| 30 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 12,910 |
| 27 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 3,604 |
| 24 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,547 |
| 23 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 3,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.60 | 51.60 | 51.60 | 2,003 | 0.00 | 0.00% |
| 1 Month | 51.60 | 51.60 | 51.60 | 51.60 | 4,776 | 0.00 | 0.00% |
| 3 Months | 51.60 | 51.60 | 51.60 | 51.60 | 6,469 | 0.00 | 0.00% |
| 6 Months | 51.60 | 51.60 | 51.60 | 51.60 | 20,377 | 0.00 | 0.00% |
| 1 Year | 51.60 | 51.60 | 51.60 | 51.60 | 20,711 | 0.00 | 0.00% |
| 3 Years | 51.60 | 51.60 | 51.60 | 51.60 | 7,461 | 0.00 | 0.00% |
| 5 Years | 51.60 | 51.60 | 51.60 | 51.60 | 4,526 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
