We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Embracer Group Ab | LSE:0GFE | London | Ordinary Share | SE0016828511 | EMBRACER GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 76.00 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88,496 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 42.45B | -18.18B | -272.1189 | -0.29 | 5.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 88,088 |
| 12 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 572,987 |
| 11 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 135,791 |
| 10 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 164,711 |
| 09 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 69,337 |
| 06 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 55,305 |
| 05 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 29,642 |
| 04 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 168,322 |
| 03 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 65,557 |
| 02 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 32,761 |
| 29 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 70,163 |
| 28 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 14,579 |
| 27 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 26,637 |
| 26 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 1,530,571 |
| 25 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 74,934 |
| 22 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 37,642 |
| 21 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 562,717 |
| 20 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 4,561,535 |
| 19 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 47,144 |
| 18 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 104,188 |
| 15 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 46,515 |
| 14 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 154,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 199,626 | 0.00 | 0.00% |
| 1 Month | 80.00 | 80.00 | 80.00 | 80.00 | 400,413 | 0.00 | 0.00% |
| 3 Months | 80.00 | 80.00 | 80.00 | 80.00 | 209,804 | 0.00 | 0.00% |
| 6 Months | 80.00 | 80.00 | 80.00 | 80.00 | 128,084 | 0.00 | 0.00% |
| 1 Year | 80.00 | 80.00 | 80.00 | 80.00 | 336,664 | 0.00 | 0.00% |
| 3 Years | 80.00 | 80.00 | 80.00 | 80.00 | 382,167 | 0.00 | 0.00% |
| 5 Years | 70.00 | 82.00 | 67.75 | 79.99 | 247,087 | 10.00 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
