We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Embracer Group Ab | LSE:0GFE | London | Ordinary Share | SE0016828511 | EMBRACER GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 76.00 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197,835 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 37.89B | 4.45B | 66.6786 | 1.20 | 5.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 210,325 |
| 17 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 128,494 |
| 16 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 93,784 |
| 15 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 134,652 |
| 12 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 654,003 |
| 11 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 340,750 |
| 10 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 249,659 |
| 09 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 307,706 |
| 08 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 275,981 |
| 05 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 380,392 |
| 04 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 258,016 |
| 03 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 378,487 |
| 02 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 388,262 |
| 28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 386,952 |
| 27 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 523,397 |
| 26 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 329,413 |
| 25 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 517,186 |
| 22 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 1,848,550 |
| 21 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 5,892,902 |
| 20 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 225,284 |
| 19 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 542,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 244,252 | 0.00 | 0.00% |
| 1 Month | 80.00 | 80.00 | 80.00 | 80.00 | 411,445 | 0.00 | 0.00% |
| 3 Months | 80.00 | 80.00 | 80.00 | 80.00 | 620,120 | 0.00 | 0.00% |
| 6 Months | 80.00 | 80.00 | 80.00 | 80.00 | 744,120 | 0.00 | 0.00% |
| 1 Year | 80.00 | 80.00 | 80.00 | 80.00 | 702,972 | 0.00 | 0.00% |
| 3 Years | 80.00 | 80.00 | 80.00 | 80.00 | 381,786 | 0.00 | 0.00% |
| 5 Years | 190.20 | 250.90 | 62.05 | 80.09 | 269,099 | -110.20 | -57.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
