Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Embracer Group Ab | LSE:0GFE | London | Ordinary Share | SE0023615885 | EMBRACER GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 480.00 | 76.00 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,225 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 42.45B | -18.18B | -272.1189 | -1.76 | 32.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 19,164 |
| 06 Mar 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 17,139 |
| 05 Mar 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 15,116 |
| 04 Mar 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 28,982 |
| 03 Mar 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 41,813 |
| 28 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 14,659 |
| 27 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 3,628 |
| 26 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 14,832 |
| 25 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 52,135 |
| 24 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 39,043 |
| 21 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 76,969 |
| 20 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 31,706 |
| 19 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 33,506 |
| 18 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 13,691 |
| 17 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 19,855 |
| 14 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 48,108 |
| 13 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 63,029 |
| 12 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 29,505 |
| 11 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 28,211 |
| 10 Feb 2025 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 24,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 480.00 | 480.00 | 480.00 | 23,542 | 0.00 | 0.00% |
| 1 Month | 480.00 | 480.00 | 480.00 | 480.00 | 30,995 | 0.00 | 0.00% |
| 3 Months | 480.00 | 480.00 | 480.00 | 480.00 | 35,572 | 0.00 | 0.00% |
| 6 Months | 480.00 | 480.00 | 480.00 | 480.00 | 122,269 | 0.00 | 0.00% |
| 1 Year | 480.00 | 480.00 | 480.00 | 480.00 | 165,826 | 0.00 | 0.00% |
| 3 Years | 480.00 | 480.00 | 480.00 | 480.00 | 359,449 | 0.00 | 0.00% |
| 5 Years | 480.00 | 480.00 | 480.00 | 480.00 | 248,421 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
