Share Name Share Symbol Market Type Share ISIN Share Description
Emak Ord LSE:0N9O London Ordinary Share IT0001237053 EMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.318 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emak Ord (0N9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.3180.000.00%1.3181.3180
16 Aug 20181.3180.000.00%1.3181.3180
15 Aug 20181.3180.000.00%1.3181.3180
14 Aug 20181.3180.000.00%1.3181.3180
13 Aug 20181.3180.000.00%1.3181.3180
10 Aug 20181.3180.000.00%1.3181.3180
09 Aug 20181.3180.000.00%1.3181.3180
08 Aug 20181.3180.000.00%1.3181.3180
07 Aug 20181.3180.000.00%1.3181.3180
06 Aug 20181.3180.000.00%1.3181.3180
03 Aug 20181.3180.000.00%1.3181.3180
02 Aug 20181.3180.000.00%1.3181.3180
01 Aug 20181.3180.000.00%1.3181.3180
31 Jul 20181.3180.000.00%1.3181.3180
30 Jul 20181.3180.000.00%1.3181.3180
27 Jul 20181.3180.000.00%1.3181.3180
26 Jul 20181.3180.000.00%1.3181.3180
25 Jul 20181.3180.000.00%1.3181.3180
24 Jul 20181.3180.000.00%1.3181.3180
23 Jul 20181.3180.000.00%1.3181.3180
20 Jul 20181.3180.000.00%1.3181.3180
Download more Emak Ord Historical Data

Emak Ord (0N9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.6781.6781.4241.6339100252k25k-0.36-21.45%
3 Years01.67801.5895100252k21k--
5 Years01.67801.5895100252k21k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 17:12:57