Share Name Share Symbol Market Type Share ISIN Share Description
Emak Ord LSE:0N9O London Ordinary Share IT0001237053 EMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.538 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emak Ord (0N9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.5379999-0.02-1.54%1.53799991.5379999495
18 Jan 20181.562-0.01-0.76%1.5621.5620
17 Jan 20181.574-0.03-1.63%1.5741.5740
16 Jan 20181.6+0.02+1.14%1.61.60
15 Jan 20181.582-0.01-0.63%1.5821.5820
12 Jan 20181.592-0.01-0.38%1.5921.5920
11 Jan 20181.598-0.04-2.32%1.5981.598100
10 Jan 20181.636-0.00-0.24%1.6361.6360
09 Jan 20181.6399999+0.18+12.33%1.63999991.63999990
08 Jan 20181.460.000.00%1.461.4639,147
05 Jan 20181.46+0.02+1.67%1.461.460
04 Jan 20181.43599990.000.07%1.43599991.43599990
03 Jan 20181.43499990.000.00%1.43499991.43499993,471
02 Jan 20181.4349999+0.01+0.49%1.43499991.43499990
29 Dec 20171.42799990.000.00%1.42799991.42799990
28 Dec 20171.42799990.000.00%1.42799991.42799990
27 Dec 20171.42799990.000.28%1.42799991.42799990
22 Dec 20171.4240.000.00%1.4241.4240
Download more Emak Ord Historical Data

Emak Ord (0N9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5821.61.5381.5380049599-0.044-2.78%
1 Month1.4281.641.4281.4592039k3k0.117.70%
3 Months1.6781.6781.4241.64490252k6k-0.14-8.34%
6 Months1.6781.6781.4241.65910252k5k-0.14-8.34%
1 Year1.6781.6781.4241.65920252k4k-0.14-8.34%
3 Years01.67801.60650252k4k--
5 Years01.67801.60650252k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:16:29