Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Emak Ord LSE:0N9O London Ordinary Share IT0001237053 EMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.318 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emak Ord (0N9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.3180.000.00%1.3181.3180
16 Jan 20191.3180.000.00%1.3181.3180
15 Jan 20191.3180.000.00%1.3181.3180
14 Jan 20191.3180.000.00%1.3181.3180
11 Jan 20191.3180.000.00%1.3181.3180
10 Jan 20191.3180.000.00%1.3181.3180
09 Jan 20191.3180.000.00%1.3181.3180
08 Jan 20191.3180.000.00%1.3181.3180
07 Jan 20191.3180.000.00%1.3181.3180
04 Jan 20191.3180.000.00%1.3181.3180
03 Jan 20191.3180.000.00%1.3181.3180
02 Jan 20191.3180.000.00%1.3181.3180
31 Dec 20181.3180.000.00%1.3181.3180
28 Dec 20181.3180.000.00%1.3181.3180
27 Dec 20181.3180.000.00%1.3181.3180
24 Dec 20181.3180.000.00%1.3181.3180
21 Dec 20181.3180.000.00%1.3181.3180
20 Dec 20181.3180.000.00%1.3181.318200
19 Dec 20181.3180.000.00%1.3181.3180
18 Dec 20181.3180.000.00%1.3181.3180
Download more Emak Ord Historical Data

Emak Ord (0N9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N9O
Emak Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:55:53