Share Name Share Symbol Market Type Share ISIN Share Description
Emak Ord LSE:0N9O London Ordinary Share IT0001237053 EMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.318 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emak Ord (0N9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181.318-0.01-0.90%1.3181.3180
21 May 20181.33-0.02-1.48%1.331.330
18 May 20181.35-0.03-2.17%1.351.350
17 May 20181.3799999-0.04-2.82%1.37999991.37999990
16 May 20181.42-0.02-1.11%1.421.420
15 May 20181.436-0.03-2.18%1.4361.4360
14 May 20181.468+0.01+0.82%1.4681.4680
11 May 20181.456-0.04-2.54%1.4561.4560
10 May 20181.494+0.01+0.95%1.4941.4940
09 May 20181.48-0.05-3.14%1.481.480
08 May 20181.528+0.06+4.23%1.5281.5280
04 May 20181.466+0.05+3.39%1.4661.4660
03 May 20181.418+0.08+5.82%1.4181.4180
02 May 20181.340.000.00%1.341.340
01 May 20181.34-0.01-0.89%1.341.340
30 Apr 20181.352-0.01-0.88%1.3521.3520
27 Apr 20181.364-0.00-0.29%1.3641.3640
26 Apr 20181.368-0.01-0.44%1.3681.3680
25 Apr 20181.374-0.01-0.72%1.3741.3740
24 Apr 20181.3839999-0.01-0.43%1.38399991.38399990
23 Apr 20181.3899999-0.02-1.70%1.38999991.38999990
Download more Emak Ord Historical Data

Emak Ord (0N9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.6781.6781.4241.486110082k15k-0.36-21.45%
1 Year1.6781.6781.4241.6352100252k21k-0.36-21.45%
3 Years01.67801.5895100252k21k--
5 Years01.67801.5895100252k21k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 15:07:47