Emak Share Price History (0N9O)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Emak Spa LSE:0N9O London Ordinary Share IT0001237053 EMAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.318 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Emak (0N9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 20231.3180.000.0%1.3181.31880
20 Mar 20231.3180.000.0%1.3181.3180.00
17 Mar 20231.3180.000.0%1.3181.3180.00
16 Mar 20231.3180.000.0%1.3181.3180.00
15 Mar 20231.3180.000.0%1.3181.3180.00
14 Mar 20231.3180.000.0%1.3181.3180.00
13 Mar 20231.3180.000.0%1.3181.3180.00
10 Mar 20231.3180.000.0%1.3181.3180.00
09 Mar 20231.3180.000.0%1.3181.3180.00
08 Mar 20231.3180.000.0%1.3181.3180.00
07 Mar 20231.3180.000.0%1.3181.3180.00
06 Mar 20231.3180.000.0%1.3181.3180.00
03 Mar 20231.3180.000.0%1.3181.3180.00
02 Mar 20231.3180.000.0%1.3181.3180.00
01 Mar 20231.3180.000.0%1.3181.3180.00
28 Feb 20231.3180.000.0%1.3181.3180.00
27 Feb 20231.3180.000.0%1.3181.3181,071
24 Feb 20231.3180.000.0%1.3181.3180.00
23 Feb 20231.3180.000.0%1.3181.3180.00
22 Feb 20231.3180.000.0%1.3181.3180.00
Download more Emak Spa Historical Data

Emak Spa (0N9O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3181.3181.3181.32800.000.0%
1 Month1.3181.3181.3181.325760.000.0%
3 Months1.3181.3181.3181.323,8360.000.0%
6 Months1.3181.3181.3181.323,7490.000.0%
1 Year1.3181.3181.3181.326,4100.000.0%
3 Years1.3181.3181.3181.325,7500.000.0%
5 Years1.3181.3181.3181.326,9680.000.0%
Your Recent History
LSE
0N9O
Emak
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 21:37:09