We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Em Qty Us Acc | LSE:FEMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.25% | 5.9075 | 5.875 | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.8938 | 5.92 | 2,527 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.9075 | -0.02 | -0.25% | 5.8938 | 5.92 | 2,527 |
| 30 Apr 2024 | 5.9225 | -0.03 | -0.46% | 5.90 | 5.9425 | 81 |
| 29 Apr 2024 | 5.95 | 0.08 | 1.28% | 5.92 | 5.9575 | 58,313 |
| 26 Apr 2024 | 5.875 | 0.07 | 1.12% | 5.875 | 5.875 | 8 |
| 25 Apr 2024 | 5.81 | 0.01 | 0.15% | 5.81 | 5.81 | 0 |
| 24 Apr 2024 | 5.8012 | 0.03 | 0.50% | 5.8012 | 5.8012 | 49 |
| 23 Apr 2024 | 5.7725 | 0.06 | 1.01% | 5.7225 | 5.775 | 52,000 |
| 22 Apr 2024 | 5.715 | -0.02 | -0.33% | 5.715 | 5.715 | 0 |
| 19 Apr 2024 | 5.7338 | -0.02 | -0.41% | 5.7338 | 5.7338 | 0 |
| 18 Apr 2024 | 5.7575 | 0.07 | 1.23% | 5.7162 | 5.79 | 501 |
| 17 Apr 2024 | 5.6875 | -0.01 | -0.09% | 5.6875 | 5.6875 | 12 |
| 16 Apr 2024 | 5.6925 | -0.14 | -2.32% | 5.6775 | 5.7225 | 203 |
| 15 Apr 2024 | 5.8275 | 0.02 | 0.30% | 5.8275 | 5.8275 | 0 |
| 12 Apr 2024 | 5.81 | -0.07 | -1.25% | 5.81 | 5.81 | 1 |
| 11 Apr 2024 | 5.8838 | 0.04 | 0.64% | 5.8838 | 5.8838 | 34 |
| 10 Apr 2024 | 5.8463 | -0.10 | -1.68% | 5.7588 | 6.07 | 33,274 |
| 09 Apr 2024 | 5.9463 | 0.00 | 0.08% | 5.92 | 5.97 | 6,304 |
| 08 Apr 2024 | 5.9413 | 0.05 | 0.83% | 5.9413 | 5.9575 | 2,310 |
| 05 Apr 2024 | 5.8925 | -0.06 | -0.95% | 5.8925 | 5.8925 | 35 |
| 04 Apr 2024 | 5.9488 | 0.01 | 0.19% | 5.9138 | 6.0025 | 47,377 |
| 03 Apr 2024 | 5.9375 | 0.01 | 0.25% | 5.9375 | 5.9375 | 0 |
| 02 Apr 2024 | 5.9225 | 0.02 | 0.38% | 5.91 | 5.9475 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
