Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Em Qty Us Acc | LSE:FEMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.66% | 5.99 | 5.97 | 6.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5.99 | -0.04 | -0.66% | 5.99 | 5.99 | 0 |
| 25 Nov 2024 | 6.03 | 0.04 | 0.71% | 6.03 | 6.03 | 0 |
| 22 Nov 2024 | 5.9875 | 0.01 | 0.13% | 5.9875 | 5.9875 | 33 |
| 21 Nov 2024 | 5.98 | 0.02 | 0.36% | 5.98 | 5.98 | 0 |
| 20 Nov 2024 | 5.9588 | -0.02 | -0.36% | 5.9588 | 5.9588 | 0 |
| 19 Nov 2024 | 5.98 | 0.03 | 0.48% | 5.98 | 5.98 | 1 |
| 18 Nov 2024 | 5.9513 | 0.03 | 0.49% | 5.9513 | 5.9513 | 2 |
| 15 Nov 2024 | 5.9225 | 0.00 | -0.02% | 5.905 | 5.93 | 10 |
| 14 Nov 2024 | 5.9238 | 0.00 | 0.06% | 5.9238 | 5.9238 | 0 |
| 13 Nov 2024 | 5.92 | -0.01 | -0.11% | 5.8525 | 6.0663 | 150 |
| 12 Nov 2024 | 5.9262 | -0.10 | -1.72% | 5.9262 | 5.9262 | 1 |
| 11 Nov 2024 | 6.03 | -0.06 | -0.92% | 6.03 | 6.0525 | 5 |
| 08 Nov 2024 | 6.0863 | -0.11 | -1.72% | 6.0863 | 6.0863 | 5 |
| 07 Nov 2024 | 6.1925 | 0.08 | 1.31% | 6.1925 | 6.1925 | 0 |
| 06 Nov 2024 | 6.1125 | -0.06 | -0.95% | 6.065 | 6.1137 | 8,092 |
| 05 Nov 2024 | 6.1713 | 0.05 | 0.88% | 6.17 | 6.18 | 8,152 |
| 04 Nov 2024 | 6.1175 | 0.02 | 0.31% | 6.1175 | 6.1175 | 0 |
| 01 Nov 2024 | 6.0988 | 0.06 | 0.97% | 6.0075 | 6.2088 | 894 |
| 31 Oct 2024 | 6.04 | -0.07 | -1.19% | 6.04 | 6.04 | 0 |
| 30 Oct 2024 | 6.1125 | -0.06 | -0.95% | 6.1125 | 6.1125 | 0 |
| 29 Oct 2024 | 6.1713 | 0.00 | -0.04% | 6.05 | 6.2613 | 78 |
| 28 Oct 2024 | 6.1738 | 0.01 | 0.24% | 6.13 | 6.175 | 2,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
