[ADVERT]
Name Symbol Market Type
Em Qi Etf Inc LSE:FEME London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.071 -1.18% 5.938 5.924 5.952 0 16:35:14

Em Qi Etf (FEME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 20225.938-0.07-1.18%5.9385.9380
26 Jan 20226.0090.010.2%5.9946.057520,031
25 Jan 20225.9970.040.66%5.9646.0184,324
24 Jan 20225.9575-0.21-3.41%5.95755.95750
21 Jan 20226.168-0.09-1.36%6.1356.21815,983
20 Jan 20226.2530.091.39%6.2536.2530
19 Jan 20226.1670.050.85%6.1466.19655,000
18 Jan 20226.115-0.04-0.69%6.1016.12634,182
17 Jan 20226.1575-0.02-0.36%6.15756.15750
14 Jan 20226.1795-0.02-0.39%6.17956.17950
13 Jan 20226.2035-0.05-0.82%6.18356.246516,846
12 Jan 20226.25450.071.12%6.25456.25450
11 Jan 20226.18550.091.45%6.18556.18550
10 Jan 20226.0970.010.21%6.0756.1522,440
07 Jan 20226.08450.010.17%6.06356.11672,360
06 Jan 20226.074-0.06-0.97%6.0326.0921,000
05 Jan 20226.1335-0.03-0.47%6.13356.13350
04 Jan 20226.16250.000.08%6.16256.16250
31 Dec 20216.15750.000.0%6.15756.15750
30 Dec 20216.15750.020.36%6.15756.15750
29 Dec 20216.13550.00-0.07%6.0236.1634,688
Download more Em Qi Etf Inc Historical Data
ADVFN Advertorial
Your Recent History
LSE
FEME
Em Qi Etf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:12:06