We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Em Qi Etf Inc | LSE:FEME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 0.20% | 5.263 | 5.248 | 5.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.2525 | 0.00 | 0.06% | 5.231 | 5.253 | 5,512 |
| 07 May 2024 | 5.2495 | 0.00 | 0.07% | 5.161 | 5.35 | 3,050 |
| 03 May 2024 | 5.246 | 0.04 | 0.73% | 5.1535 | 5.3545 | 3,269 |
| 02 May 2024 | 5.208 | 0.05 | 1.05% | 5.208 | 5.208 | 0 |
| 01 May 2024 | 5.154 | -0.02 | -0.32% | 5.05 | 5.233 | 492 |
| 30 Apr 2024 | 5.1705 | -0.01 | -0.27% | 5.1705 | 5.1705 | 0 |
| 29 Apr 2024 | 5.1845 | 0.04 | 0.78% | 5.178 | 5.1995 | 2,910 |
| 26 Apr 2024 | 5.1445 | 0.06 | 1.10% | 5.1445 | 5.1445 | 0 |
| 25 Apr 2024 | 5.0885 | 0.01 | 0.28% | 5.0885 | 5.0885 | 0 |
| 24 Apr 2024 | 5.0745 | 0.02 | 0.38% | 4.9025 | 5.116 | 3,784 |
| 23 Apr 2024 | 5.0555 | 0.05 | 0.99% | 4.856 | 5.218 | 3,000 |
| 22 Apr 2024 | 5.0058 | -0.01 | -0.26% | 5.0058 | 5.0058 | 0 |
| 19 Apr 2024 | 5.019 | -0.01 | -0.22% | 5.019 | 5.019 | 0 |
| 18 Apr 2024 | 5.03 | 0.05 | 1.02% | 4.8315 | 5.2285 | 27,088 |
| 17 Apr 2024 | 4.9793 | 0.00 | -0.02% | 4.9793 | 4.9793 | 0 |
| 16 Apr 2024 | 4.9803 | -0.12 | -2.42% | 4.9803 | 4.9803 | 0 |
| 15 Apr 2024 | 5.104 | 0.02 | 0.36% | 5.104 | 5.104 | 0 |
| 12 Apr 2024 | 5.0855 | -0.07 | -1.26% | 5.08 | 5.129 | 2,008 |
| 11 Apr 2024 | 5.1505 | 0.04 | 0.69% | 5.1505 | 5.1505 | 0 |
| 10 Apr 2024 | 5.115 | -0.08 | -1.53% | 5.1145 | 5.136 | 80 |
| 09 Apr 2024 | 5.1945 | -0.01 | -0.19% | 5.1945 | 5.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
