We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Em Qi Etf Inc | LSE:FEME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 1.40% | 5.2225 | 5.207 | 5.238 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.2225 | 0.07 | 1.40% | 5.2225 | 5.2225 | 0 |
| 13 Mar 2025 | 5.1505 | -0.03 | -0.61% | 5.0233 | 5.196 | 82,709 |
| 12 Mar 2025 | 5.182 | 0.03 | 0.60% | 5.182 | 5.182 | 0 |
| 11 Mar 2025 | 5.151 | 0.01 | 0.27% | 5.0733 | 5.226 | 100 |
| 10 Mar 2025 | 5.137 | -0.05 | -1.04% | 5.137 | 5.137 | 0 |
| 07 Mar 2025 | 5.191 | -0.05 | -0.96% | 5.1783 | 5.2855 | 2,790 |
| 06 Mar 2025 | 5.2415 | 0.06 | 1.18% | 5.1578 | 5.2815 | 10,306 |
| 05 Mar 2025 | 5.1805 | 0.12 | 2.44% | 5.1805 | 5.1805 | 0 |
| 04 Mar 2025 | 5.057 | -0.05 | -1.02% | 5.0495 | 5.101 | 1,171 |
| 03 Mar 2025 | 5.109 | 0.03 | 0.61% | 5.0935 | 5.2115 | 1,877 |
| 28 Feb 2025 | 5.078 | -0.11 | -2.05% | 5.078 | 5.078 | 0 |
| 27 Feb 2025 | 5.1845 | -0.08 | -1.56% | 5.1403 | 5.2845 | 2,324 |
| 26 Feb 2025 | 5.2665 | 0.06 | 1.21% | 5.154 | 5.275 | 18,632 |
| 25 Feb 2025 | 5.2035 | -0.04 | -0.81% | 5.126 | 5.2375 | 18,632 |
| 24 Feb 2025 | 5.246 | -0.04 | -0.66% | 5.185 | 5.3145 | 91,348 |
| 21 Feb 2025 | 5.281 | -0.01 | -0.09% | 5.281 | 5.281 | 0 |
| 20 Feb 2025 | 5.286 | 0.01 | 0.20% | 5.286 | 5.286 | 0 |
| 19 Feb 2025 | 5.2755 | 0.00 | 0.02% | 5.2755 | 5.2755 | 0 |
| 18 Feb 2025 | 5.2745 | 0.01 | 0.24% | 5.2745 | 5.2745 | 0 |
| 17 Feb 2025 | 5.262 | 0.02 | 0.30% | 5.247 | 5.2695 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
