Share Name Share Symbol Market Type Share ISIN Share Description
Elumeo Se LSE:0R9B London Ordinary Share DE000A11Q059 ELUMEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.69 € 1.61 € 1.77 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Elumeo (0R9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191.690.000.00%1.691.690
16 Oct 20191.690.000.00%1.691.690
15 Oct 20191.690.000.00%1.691.690
14 Oct 20191.690.000.00%1.691.690
11 Oct 20191.690.000.00%1.691.690
10 Oct 20191.690.000.00%1.691.690
09 Oct 20191.690.000.00%1.691.690
08 Oct 20191.690.000.00%1.691.690
07 Oct 20191.690.000.00%1.691.690
04 Oct 20191.690.000.00%1.691.690
03 Oct 20191.690.000.00%1.691.690
02 Oct 20191.690.000.00%1.691.690
01 Oct 20191.690.000.00%1.691.690
30 Sep 20191.690.000.00%1.691.690
27 Sep 20191.690.000.00%1.691.690
26 Sep 20191.690.000.00%1.691.690
25 Sep 20191.690.000.00%1.691.690
24 Sep 20191.690.000.00%1.691.690
23 Sep 20191.690.000.00%1.691.690
20 Sep 20191.690.000.00%1.691.690
19 Sep 20191.690.000.00%1.691.690
18 Sep 20191.690.000.00%1.691.690
Download more Elumeo Se Historical Data

Elumeo Se (0R9B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0R9B
Elumeo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:27:19