[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Elumeo Se LSE:0R9B London Ordinary Share DE000A11Q059 ELUMEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.69 1.61 1.77 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Elumeo (0R9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20211.690.000.0%1.691.690.00
14 Oct 20211.690.000.0%1.691.690.00
13 Oct 20211.690.000.0%1.691.69100,000
12 Oct 20211.690.000.0%1.691.690.00
11 Oct 20211.690.000.0%1.691.690.00
08 Oct 20211.690.000.0%1.691.690.00
07 Oct 20211.690.000.0%1.691.690.00
06 Oct 20211.690.000.0%1.691.690.00
05 Oct 20211.690.000.0%1.691.690.00
04 Oct 20211.690.000.0%1.691.690.00
01 Oct 20211.690.000.0%1.691.690.00
30 Sep 20211.690.000.0%1.691.690.00
29 Sep 20211.690.000.0%1.691.690.00
28 Sep 20211.690.000.0%1.691.690.00
27 Sep 20211.690.000.0%1.691.690.00
24 Sep 20211.690.000.0%1.691.690.00
23 Sep 20211.690.000.0%1.691.690.00
22 Sep 20211.690.000.0%1.691.690.00
21 Sep 20211.690.000.0%1.691.690.00
20 Sep 20211.690.000.0%1.691.690.00
Download more Elumeo Se Historical Data

Elumeo Se (0R9B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.691.691.69100,0000.000.0%
1 Month1.691.691.691.69100,0000.000.0%
3 Months1.691.691.691.69100,0000.000.0%
6 Months1.691.691.691.69100,0000.000.0%
1 Year1.691.691.691.69100,0000.000.0%
3 Years1.691.691.691.69100,0000.000.0%
5 Years1.691.691.691.69100,0000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R9B
Elumeo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 10:47:23