ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R9B Elumeo Se

1.69
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Elumeo Se LSE:0R9B London Ordinary Share DE000A11Q059 ELUMEO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.69 1.61 1.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Jewelry, Precious Metal 45.39M -1.1M -0.1943 -9.68 9.59M

Elumeo (0R9B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.690.000.00%1.691.690.00
13 Mar 20251.690.000.00%1.691.690.00
12 Mar 20251.690.000.00%1.691.690.00
11 Mar 20251.690.000.00%1.691.690.00
10 Mar 20251.690.000.00%1.691.690.00
07 Mar 20251.690.000.00%1.691.690.00
06 Mar 20251.690.000.00%1.691.690.00
05 Mar 20251.690.000.00%1.691.690.00
04 Mar 20251.690.000.00%1.691.690.00
03 Mar 20251.690.000.00%1.691.690.00
28 Feb 20251.690.000.00%1.691.690.00
27 Feb 20251.690.000.00%1.691.690.00
26 Feb 20251.690.000.00%1.691.690.00
25 Feb 20251.690.000.00%1.691.690.00
24 Feb 20251.690.000.00%1.691.690.00
21 Feb 20251.690.000.00%1.691.690.00
20 Feb 20251.690.000.00%1.691.690.00
19 Feb 20251.690.000.00%1.691.690.00
18 Feb 20251.690.000.00%1.691.690.00
17 Feb 20251.690.000.00%1.691.690.00

Elumeo Se (0R9B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.691.690.000.000.000.00%
1 Month1.691.691.690.000.000.000.00%
3 Months1.691.691.690.000.000.000.00%
6 Months1.691.691.691.6910.000.00%
1 Year1.691.691.691.690.000.000.00%
3 Years1.691.691.691.690.000.000.00%
5 Years1.691.691.691.69790.000.00%