Share Name Share Symbol Market Type Share ISIN Share Description
Elma Electronic LSE:0QKS London Ordinary Share CH0005319162 ELMA ELECTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF424.00 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elma Electronic (0QKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018423.999960.000.00%423.99996423.999960
19 Feb 2018423.999960.000.00%423.99996423.999960
16 Feb 2018423.999960.000.00%423.99996423.999960
15 Feb 2018423.999960.000.00%423.99996423.999960
14 Feb 2018423.999960.000.00%423.99996423.999960
13 Feb 2018423.999960.000.00%423.99996423.999960
12 Feb 2018423.99996+24.00+6.00%423.99996423.999960
09 Feb 20184000.000.00%4004000
08 Feb 20184000.000.00%4004000
07 Feb 20184000.000.00%4004000
Download more Elma Electronic Historical Data

Elma Electronic (0QKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 19:25:39