Share Name Share Symbol Market Type Share ISIN Share Description
Elma Electronic LSE:0QKS London Ordinary Share CH0005319162 ELMA ELECTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF414.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elma Electronic (0QKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184140.000.00%4144140
20 Sep 20184140.000.00%4144140
19 Sep 20184140.000.00%4144140
18 Sep 20184140.000.00%4144140
17 Sep 20184140.000.00%4144140
14 Sep 20184140.000.00%4144140
13 Sep 20184140.000.00%4144140
12 Sep 20184140.000.00%4144140
11 Sep 20184140.000.00%4144140
10 Sep 20184140.000.00%4144140
07 Sep 20184140.000.00%4144140
06 Sep 20184140.000.00%4144140
05 Sep 20184140.000.00%4144140
04 Sep 20184140.000.00%4144140
03 Sep 20184140.000.00%4144140
31 Aug 20184140.000.00%4144140
30 Aug 20184140.000.00%4144140
29 Aug 20184140.000.00%4144140
28 Aug 20184140.000.00%4144140
24 Aug 20184140.000.00%4144140
23 Aug 20184140.000.00%4144140
22 Aug 20184140.000.00%4144140
Download more Elma Electronic Historical Data

Elma Electronic (0QKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 09:46:23