Share Name Share Symbol Market Type Share ISIN Share Description
Elma Electronic LSE:0QKS London Ordinary Share CH0005319162 ELMA ELECTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF414.00 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elma Electronic (0QKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20184140.000.00%4144140
25 Apr 2018414+14.00+3.50%4144140
24 Apr 20184000.000.00%4004000
23 Apr 2018400-10.00-2.44%4004000
20 Apr 20184100.000.00%4104100
19 Apr 2018410-2.00-0.49%4104100
18 Apr 20184120.000.00%4124120
17 Apr 20184120.000.00%4124120
16 Apr 2018412+2.00+0.49%4124120
13 Apr 20184100.000.00%4104100
12 Apr 20184100.000.00%4104100
11 Apr 20184100.000.00%4104100
10 Apr 20184100.000.00%4104100
09 Apr 20184100.000.00%4104100
06 Apr 20184100.000.00%4104100
05 Apr 20184100.000.00%4104100
04 Apr 20184100.000.00%4104100
03 Apr 20184100.000.00%4104100
29 Mar 20184100.000.00%4104100
28 Mar 20184100.000.00%4104100
27 Mar 20184100.000.00%4104100
Download more Elma Electronic Historical Data

Elma Electronic (0QKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 04:56:27