We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ellington Financial Inc | LSE:0A26 | London | Ordinary Share | ELLINGTON FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.955 | 5.66 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,431 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 539.37M | 60.9M | 0.8925 | 14.45 | 406.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,430 |
| 25 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,549 |
| 24 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 3,861 |
| 23 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 536 |
| 22 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 505 |
| 19 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,729 |
| 18 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 4,740 |
| 17 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 15,218 |
| 16 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,637 |
| 15 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,457 |
| 12 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 6,929 |
| 11 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,301 |
| 10 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 665 |
| 09 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,934 |
| 08 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,347 |
| 05 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 863 |
| 04 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 0.00 |
| 03 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 479 |
| 02 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 3,368 |
| 01 Jul 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,384 |
| 28 Jun 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 527 |
| 27 Jun 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,187 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.955 | 5.955 | 5.955 | 5.96 | 1,636 | 0.00 | 0.00% |
| 1 Month | 5.955 | 5.955 | 5.955 | 5.96 | 2,791 | 0.00 | 0.00% |
| 3 Months | 5.955 | 5.955 | 5.955 | 5.96 | 2,516 | 0.00 | 0.00% |
| 6 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,885 | 0.00 | 0.00% |
| 1 Year | 5.955 | 5.955 | 5.955 | 5.96 | 1,373 | 0.00 | 0.00% |
| 3 Years | 5.955 | 5.955 | 5.955 | 5.96 | 896 | 0.00 | 0.00% |
| 5 Years | 17.47 | 20.30 | 5.955 | 6.21 | 871 | -11.52 | -65.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
