ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0A26 Ellington Financial Inc

5.955
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ellington Financial Inc LSE:0A26 London Ordinary Share ELLINGTON FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.955 5.66 6.25
High Price Low Price Open Price Shares Traded Last Trade
406 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 201.77M -85.34M -1.2077 -10.07 859.28M

Ellington Financial (0A26) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20245.9550.000.00%5.9555.955391
22 Feb 20245.9550.000.00%5.9555.955193
21 Feb 20245.9550.000.00%5.9555.955691
20 Feb 20245.9550.000.00%5.9555.9551,789
19 Feb 20245.9550.000.00%5.9555.9550.00
16 Feb 20245.9550.000.00%5.9555.9552,020
15 Feb 20245.9550.000.00%5.9555.955995
14 Feb 20245.9550.000.00%5.9555.955452
13 Feb 20245.9550.000.00%5.9555.9551,628
12 Feb 20245.9550.000.00%5.9555.955775
09 Feb 20245.9550.000.00%5.9555.955337
08 Feb 20245.9550.000.00%5.9555.955659
07 Feb 20245.9550.000.00%5.9555.955785
06 Feb 20245.9550.000.00%5.9555.955260
05 Feb 20245.9550.000.00%5.9555.9551,670
02 Feb 20245.9550.000.00%5.9555.955801
01 Feb 20245.9550.000.00%5.9555.9552,249
31 Jan 20245.9550.000.00%5.9555.955470
30 Jan 20245.9550.000.00%5.9555.9551,111
29 Jan 20245.9550.000.00%5.9555.955896
26 Jan 20245.9550.000.00%5.9555.9551,494
25 Jan 20245.9550.000.00%5.9555.955927
Download more Ellington Financial Inc Historical Data

Ellington Financial Inc (0A26) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.9555.9555.9555.961,1730.000.00%
1 Month5.9555.9555.9555.961,0140.000.00%
3 Months5.9555.9555.9555.961,0730.000.00%
6 Months5.9555.9555.9555.969150.000.00%
1 Year5.9555.9555.9555.967760.000.00%
3 Years5.9555.9555.9555.966230.000.00%
5 Years17.4720.305.9556.35657-11.52-65.91%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com