We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ellington Financial Inc | LSE:0A26 | London | Ordinary Share | ELLINGTON FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.955 | 5.66 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 539.37M | 60.9M | 0.8925 | 13.86 | 406.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 993 |
| 29 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,409 |
| 28 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 0.00 |
| 27 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,418 |
| 26 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 751 |
| 25 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 4,212 |
| 22 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,395 |
| 21 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 292 |
| 20 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 963 |
| 19 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 996 |
| 18 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,024 |
| 15 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 486 |
| 14 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 682 |
| 13 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 302 |
| 12 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 674 |
| 11 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,561 |
| 08 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 582 |
| 07 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,367 |
| 06 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,050 |
| 05 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,622 |
| 04 Nov 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.955 | 5.955 | 5.955 | 5.96 | 914 | 0.00 | 0.00% |
| 1 Month | 5.955 | 5.955 | 5.955 | 5.96 | 1,199 | 0.00 | 0.00% |
| 3 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,607 | 0.00 | 0.00% |
| 6 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,951 | 0.00 | 0.00% |
| 1 Year | 5.955 | 5.955 | 5.955 | 5.96 | 1,693 | 0.00 | 0.00% |
| 3 Years | 5.955 | 5.955 | 5.955 | 5.96 | 816 | 0.00 | 0.00% |
| 5 Years | 18.10 | 19.31 | 3.34 | 6.03 | 584 | -12.15 | -67.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
