We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ellington Financial Inc | LSE:0A26 | London | Ordinary Share | ELLINGTON FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.955 | 5.66 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,996 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 539.37M | 60.9M | 0.8925 | 14.06 | 406.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,878 |
| 16 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 24,665 |
| 15 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,681 |
| 14 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,689 |
| 13 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 547 |
| 10 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,431 |
| 09 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 0.00 |
| 08 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5,034 |
| 07 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 382 |
| 06 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,956 |
| 03 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 956 |
| 02 Jan 2025 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,221 |
| 31 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 17,412 |
| 30 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,279 |
| 27 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,250 |
| 24 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 105 |
| 23 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,568 |
| 20 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,034 |
| 19 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,606 |
| 18 Dec 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.955 | 5.955 | 5.955 | 5.96 | 6,203 | 0.00 | 0.00% |
| 1 Month | 5.955 | 5.955 | 5.955 | 5.96 | 3,777 | 0.00 | 0.00% |
| 3 Months | 5.955 | 5.955 | 5.955 | 5.96 | 2,152 | 0.00 | 0.00% |
| 6 Months | 5.955 | 5.955 | 5.955 | 5.96 | 2,137 | 0.00 | 0.00% |
| 1 Year | 5.955 | 5.955 | 5.955 | 5.96 | 1,916 | 0.00 | 0.00% |
| 3 Years | 5.955 | 5.955 | 5.955 | 5.96 | 921 | 0.00 | 0.00% |
| 5 Years | 18.70 | 19.31 | 3.34 | 6.00 | 653 | -12.75 | -68.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
