We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ellington Financial Inc | LSE:0A26 | London | Ordinary Share | ELLINGTON FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.955 | 5.66 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 669 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 539.37M | 60.9M | 0.8925 | 13.08 | 796.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 507 |
| 22 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 481 |
| 19 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 728 |
| 18 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 285 |
| 17 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,440 |
| 16 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 3,187 |
| 15 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,341 |
| 12 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 289 |
| 11 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 587 |
| 10 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,586 |
| 09 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,025 |
| 08 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,217 |
| 05 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,091 |
| 04 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 313 |
| 03 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 364 |
| 02 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 2,294 |
| 28 Mar 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,248 |
| 27 Mar 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,196 |
| 26 Mar 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,705 |
| 25 Mar 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 1,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.955 | 5.955 | 5.955 | 5.96 | 1,224 | 0.00 | 0.00% |
| 1 Month | 5.955 | 5.955 | 5.955 | 5.96 | 1,188 | 0.00 | 0.00% |
| 3 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,403 | 0.00 | 0.00% |
| 6 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,108 | 0.00 | 0.00% |
| 1 Year | 5.955 | 5.955 | 5.955 | 5.96 | 921 | 0.00 | 0.00% |
| 3 Years | 5.955 | 5.955 | 5.955 | 5.96 | 706 | 0.00 | 0.00% |
| 5 Years | 17.47 | 20.30 | 5.955 | 6.29 | 717 | -11.52 | -65.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
