Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Elkedra LSE:EDN London Ordinary Share AU000000EDN2 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 14.27

Elkedra (EDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201914.250.000.00%14.2514.250
23 May 201914.250.000.00%14.2514.250
22 May 201914.250.000.00%14.2514.250
21 May 201914.250.000.00%14.2514.250
20 May 201914.250.000.00%14.2514.250
17 May 201914.250.000.00%14.2514.250
16 May 201914.250.000.00%14.2514.250
15 May 201914.250.000.00%14.2514.250
14 May 201914.250.000.00%14.2514.250
13 May 201914.250.000.00%14.2514.250
10 May 201914.250.000.00%14.2514.250
09 May 201914.250.000.00%14.2514.250
08 May 201914.250.000.00%14.2514.250
07 May 201914.250.000.00%14.2514.250
03 May 201914.250.000.00%14.2514.250
02 May 201914.250.000.00%14.2514.250
01 May 201914.250.000.00%14.2514.250
30 Apr 201914.250.000.00%14.2514.250
29 Apr 201914.250.000.00%14.2514.250
26 Apr 201914.250.000.00%14.2514.250
Download more Elkedra Historical Data

Elkedra (EDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
EDN
Elkedra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 17:00:16