Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elixirr International Plc | LSE:ELIX | London | Ordinary Share | GB00BLPHTX84 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.52% | 650.00 | 640.00 | 660.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 660.00 | 650.00 | 650.00 | 9,922 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 85.89M | 17.24M | 0.3646 | 17.83 | 312M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 650.00 | -10.00 | -1.52% | 650.00 | 660.00 | 9,922 |
| 24 Apr 2025 | 660.00 | -10.00 | -1.49% | 645.00 | 665.00 | 96,899 |
| 23 Apr 2025 | 670.00 | 48.00 | 7.72% | 620.00 | 670.00 | 95,817 |
| 22 Apr 2025 | 622.00 | 2.00 | 0.32% | 620.00 | 625.00 | 19,686 |
| 17 Apr 2025 | 620.00 | 45.00 | 7.83% | 575.00 | 620.00 | 49,781 |
| 16 Apr 2025 | 575.00 | -15.00 | -2.54% | 575.00 | 590.00 | 59,063 |
| 15 Apr 2025 | 590.00 | -6.00 | -1.01% | 590.00 | 596.00 | 28,061 |
| 14 Apr 2025 | 596.00 | 0.00 | 0.00% | 581.00 | 596.00 | 76,850 |
| 11 Apr 2025 | 596.00 | -4.00 | -0.67% | 592.00 | 610.00 | 28,053 |
| 10 Apr 2025 | 600.00 | 20.00 | 3.45% | 595.00 | 630.00 | 66,786 |
| 09 Apr 2025 | 580.00 | 0.00 | 0.00% | 570.00 | 590.00 | 17,380 |
| 08 Apr 2025 | 580.00 | -4.00 | -0.68% | 580.00 | 610.00 | 46,724 |
| 07 Apr 2025 | 584.00 | -6.00 | -1.02% | 580.00 | 590.00 | 24,179 |
| 04 Apr 2025 | 590.00 | -28.00 | -4.53% | 590.00 | 650.00 | 37,441 |
| 03 Apr 2025 | 618.00 | -52.00 | -7.76% | 618.00 | 665.00 | 52,840 |
| 02 Apr 2025 | 670.00 | -16.00 | -2.33% | 670.00 | 680.00 | 18,269 |
| 01 Apr 2025 | 686.00 | 16.00 | 2.39% | 678.00 | 686.00 | 19,669 |
| 31 Mar 2025 | 670.00 | -35.00 | -4.96% | 670.00 | 715.00 | 69,354 |
| 28 Mar 2025 | 705.00 | 25.00 | 3.68% | 680.00 | 705.00 | 65,055 |
| 27 Mar 2025 | 680.00 | 2.00 | 0.29% | 670.00 | 695.00 | 42,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 670.00 | 620.00 | 660.99 | 70,801 | 30.00 | 4.84% |
| 1 Month | 680.00 | 715.00 | 570.00 | 629.06 | 48,439 | -30.00 | -4.41% |
| 3 Months | 720.00 | 872.00 | 570.00 | 748.32 | 59,686 | -70.00 | -9.72% |
| 6 Months | 675.00 | 872.00 | 570.00 | 695.00 | 113,393 | -25.00 | -3.70% |
| 1 Year | 570.00 | 872.00 | 530.00 | 673.86 | 73,982 | 80.00 | 14.04% |
| 3 Years | 770.00 | 872.00 | 410.00 | 622.69 | 42,670 | -120.00 | -15.58% |
| 5 Years | 222.00 | 872.00 | 190.00 | 552.58 | 41,816 | 428.00 | 192.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
