We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elixirr International Plc | LSE:ELIX | London | Ordinary Share | GB00BLPHTX84 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.00 | -4.11% | 560.00 | 560.00 | 580.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 590.00 | 570.00 | 590.00 | 135,218 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 70.7M | 12.87M | 0.2786 | 20.46 | 263.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 584.00 | 4.00 | 0.69% | 580.00 | 610.00 | 96,970 |
| 19 Apr 2024 | 580.00 | 8.00 | 1.40% | 572.00 | 580.00 | 14,431 |
| 18 Apr 2024 | 572.00 | 9.00 | 1.60% | 563.00 | 572.00 | 16,166 |
| 17 Apr 2024 | 563.00 | 0.00 | 0.00% | 563.00 | 563.00 | 23,726 |
| 16 Apr 2024 | 563.00 | 0.00 | 0.00% | 558.00 | 563.00 | 9,041 |
| 15 Apr 2024 | 563.00 | 3.00 | 0.54% | 558.00 | 563.00 | 12,785 |
| 12 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 563.00 | 11,469 |
| 11 Apr 2024 | 560.00 | 0.00 | 0.00% | 550.00 | 560.00 | 3,888 |
| 10 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 14,597 |
| 09 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 27,409 |
| 08 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 18,709 |
| 05 Apr 2024 | 560.00 | -10.00 | -1.75% | 560.00 | 570.00 | 18,381 |
| 04 Apr 2024 | 570.00 | -2.00 | -0.35% | 570.00 | 572.00 | 23,017 |
| 03 Apr 2024 | 572.00 | 0.00 | 0.00% | 572.00 | 572.00 | 4,333 |
| 02 Apr 2024 | 572.00 | 7.00 | 1.24% | 567.00 | 577.00 | 8,586 |
| 28 Mar 2024 | 565.00 | -17.50 | -3.00% | 565.00 | 582.50 | 55,210 |
| 27 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 26,648 |
| 26 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 2,542 |
| 25 Mar 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 9,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 563.00 | 610.00 | 558.00 | 578.14 | 32,067 | -3.00 | -0.53% |
| 1 Month | 582.50 | 610.00 | 550.00 | 570.99 | 21,550 | -22.50 | -3.86% |
| 3 Months | 525.00 | 610.00 | 525.00 | 570.58 | 16,239 | 35.00 | 6.67% |
| 6 Months | 490.00 | 647.50 | 410.00 | 541.14 | 17,294 | 70.00 | 14.29% |
| 1 Year | 500.00 | 647.50 | 410.00 | 515.68 | 22,380 | 60.00 | 12.00% |
| 3 Years | 545.00 | 775.00 | 410.00 | 582.74 | 27,311 | 15.00 | 2.75% |
| 5 Years | 222.00 | 775.00 | 190.00 | 480.60 | 33,615 | 338.00 | 152.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
