We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elixirr International Plc | LSE:ELIX | London | Ordinary Share | GB00BLPHTX84 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -2.56% | 760.00 | 750.00 | 780.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 765.00 | 765.00 | 765.00 | 2,257 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 85.89M | 17.24M | 0.3646 | 20.98 | 368.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 760.00 | -20.00 | -2.56% | 760.00 | 765.00 | 2,257 |
| 12 Dec 2024 | 780.00 | 90.00 | 13.04% | 725.00 | 780.00 | 16,543 |
| 11 Dec 2024 | 690.00 | -75.00 | -9.80% | 690.00 | 765.00 | 330,982 |
| 10 Dec 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 14,557 |
| 09 Dec 2024 | 765.00 | -10.00 | -1.29% | 765.00 | 775.00 | 18,914 |
| 06 Dec 2024 | 775.00 | -5.00 | -0.64% | 775.00 | 780.00 | 5,592 |
| 05 Dec 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 22,850 |
| 04 Dec 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 5,470 |
| 03 Dec 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 10,720 |
| 02 Dec 2024 | 780.00 | 2.00 | 0.26% | 778.00 | 793.00 | 70,582 |
| 29 Nov 2024 | 778.00 | 2.00 | 0.26% | 778.00 | 778.00 | 1,960 |
| 28 Nov 2024 | 776.00 | -4.00 | -0.51% | 776.00 | 780.00 | 29,377 |
| 27 Nov 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 8,697 |
| 26 Nov 2024 | 780.00 | -15.00 | -1.89% | 780.00 | 795.00 | 16,390 |
| 25 Nov 2024 | 795.00 | 0.00 | 0.00% | 795.00 | 795.00 | 3,598 |
| 22 Nov 2024 | 795.00 | 3.00 | 0.38% | 795.00 | 800.00 | 313,303 |
| 21 Nov 2024 | 792.00 | -3.00 | -0.38% | 792.00 | 805.00 | 30,822 |
| 20 Nov 2024 | 795.00 | 11.00 | 1.40% | 780.00 | 795.00 | 41,397 |
| 19 Nov 2024 | 784.00 | 4.00 | 0.51% | 780.00 | 790.00 | 39,319 |
| 18 Nov 2024 | 780.00 | 10.00 | 1.30% | 780.00 | 785.00 | 30,577 |
| 15 Nov 2024 | 770.00 | 10.00 | 1.32% | 750.00 | 790.00 | 53,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 780.00 | 690.00 | 701.57 | 77,318 | -20.00 | -2.56% |
| 1 Month | 750.00 | 805.00 | 690.00 | 765.22 | 65,624 | 10.00 | 1.33% |
| 3 Months | 625.00 | 805.00 | 590.00 | 676.70 | 182,067 | 135.00 | 21.60% |
| 6 Months | 580.00 | 805.00 | 530.00 | 662.91 | 101,969 | 180.00 | 31.03% |
| 1 Year | 485.00 | 805.00 | 472.00 | 646.14 | 65,712 | 275.00 | 56.70% |
| 3 Years | 710.00 | 805.00 | 410.00 | 611.79 | 39,517 | 50.00 | 7.04% |
| 5 Years | 222.00 | 805.00 | 190.00 | 537.10 | 41,629 | 538.00 | 242.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
