We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elixirr International Plc | LSE:ELIX | London | Ordinary Share | GB00BLPHTX84 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.72% | 695.00 | 690.00 | 700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 695.00 | 680.00 | 680.00 | 95,670 | 11:45:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 85.89M | 17.24M | 0.3646 | 19.06 | 326.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 695.00 | 5.00 | 0.72% | 680.00 | 695.00 | 95,670 |
| 10 Oct 2024 | 690.00 | 40.00 | 6.15% | 650.00 | 690.00 | 39,142 |
| 09 Oct 2024 | 650.00 | 4.00 | 0.62% | 645.00 | 650.00 | 10,927 |
| 08 Oct 2024 | 646.00 | 1.00 | 0.16% | 645.00 | 646.00 | 116,350 |
| 07 Oct 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 658.00 | 82,341 |
| 04 Oct 2024 | 645.00 | -11.00 | -1.68% | 645.00 | 658.00 | 9,552 |
| 03 Oct 2024 | 656.00 | 0.00 | 0.00% | 645.00 | 656.00 | 15,791 |
| 02 Oct 2024 | 656.00 | 11.00 | 1.71% | 645.00 | 656.00 | 29,971 |
| 01 Oct 2024 | 645.00 | 15.00 | 2.38% | 645.00 | 645.00 | 17,858 |
| 30 Sep 2024 | 630.00 | -15.00 | -2.33% | 630.00 | 645.00 | 19,400 |
| 27 Sep 2024 | 645.00 | 0.00 | 0.00% | 640.00 | 650.00 | 16,224 |
| 26 Sep 2024 | 645.00 | -5.00 | -0.77% | 645.00 | 660.00 | 17,814 |
| 25 Sep 2024 | 650.00 | -6.00 | -0.91% | 645.00 | 650.00 | 9,656 |
| 24 Sep 2024 | 656.00 | 11.00 | 1.71% | 645.00 | 656.00 | 19,879 |
| 23 Sep 2024 | 645.00 | 15.00 | 2.38% | 640.00 | 645.00 | 32,610 |
| 20 Sep 2024 | 630.00 | 5.00 | 0.80% | 625.00 | 635.00 | 205,353 |
| 19 Sep 2024 | 625.00 | -1.00 | -0.16% | 625.00 | 630.00 | 37,833 |
| 18 Sep 2024 | 626.00 | 6.00 | 0.97% | 625.00 | 626.00 | 3,418 |
| 17 Sep 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 625.00 | 4,979 |
| 16 Sep 2024 | 625.00 | -15.00 | -2.34% | 625.00 | 625.00 | 61,559 |
| 13 Sep 2024 | 640.00 | 0.00 | 0.00% | 625.00 | 640.00 | 8,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 645.00 | 695.00 | 645.00 | 652.48 | 51,662 | 50.00 | 7.75% |
| 1 Month | 625.00 | 695.00 | 620.00 | 641.28 | 36,990 | 70.00 | 11.20% |
| 3 Months | 546.00 | 695.00 | 546.00 | 618.67 | 35,613 | 149.00 | 27.29% |
| 6 Months | 560.00 | 695.00 | 530.00 | 599.00 | 37,157 | 135.00 | 24.11% |
| 1 Year | 505.00 | 695.00 | 410.00 | 580.18 | 26,905 | 190.00 | 37.62% |
| 3 Years | 645.00 | 775.00 | 410.00 | 588.38 | 29,979 | 50.00 | 7.75% |
| 5 Years | 222.00 | 775.00 | 190.00 | 495.85 | 33,637 | 473.00 | 213.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
