We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elixirr International Plc | LSE:ELIX | London | Ordinary Share | GB00BLPHTX84 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 1.16% | 785.00 | 770.00 | 800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 785.00 | 785.00 | 785.00 | 4,488 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 85.89M | 17.24M | 0.3646 | 21.53 | 366.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 785.00 | 9.00 | 1.16% | 785.00 | 785.00 | 4,488 |
| 13 Mar 2025 | 776.00 | 2.00 | 0.26% | 770.00 | 785.00 | 11,781 |
| 12 Mar 2025 | 774.00 | 0.00 | 0.00% | 774.00 | 783.00 | 41,127 |
| 11 Mar 2025 | 774.00 | -44.00 | -5.38% | 774.00 | 818.00 | 45,464 |
| 10 Mar 2025 | 818.00 | 0.00 | 0.00% | 818.00 | 818.00 | 11,034 |
| 07 Mar 2025 | 818.00 | 0.00 | 0.00% | 818.00 | 818.00 | 10,581 |
| 06 Mar 2025 | 818.00 | 2.00 | 0.25% | 815.00 | 818.00 | 26,064 |
| 05 Mar 2025 | 816.00 | 6.00 | 0.74% | 800.00 | 816.00 | 79,606 |
| 04 Mar 2025 | 810.00 | -30.00 | -3.57% | 810.00 | 840.00 | 24,288 |
| 03 Mar 2025 | 840.00 | -25.00 | -2.89% | 840.00 | 865.00 | 19,660 |
| 28 Feb 2025 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 188,035 |
| 27 Feb 2025 | 865.00 | 7.00 | 0.82% | 865.00 | 865.00 | 6,850 |
| 26 Feb 2025 | 858.00 | -14.00 | -1.61% | 858.00 | 865.00 | 30,601 |
| 25 Feb 2025 | 872.00 | 26.00 | 3.07% | 830.00 | 872.00 | 84,883 |
| 24 Feb 2025 | 846.00 | 2.00 | 0.24% | 821.00 | 846.00 | 18,839 |
| 21 Feb 2025 | 844.00 | 14.00 | 1.69% | 821.00 | 844.00 | 416,182 |
| 20 Feb 2025 | 830.00 | -20.00 | -2.35% | 830.00 | 842.00 | 31,782 |
| 19 Feb 2025 | 850.00 | 10.00 | 1.19% | 820.00 | 850.00 | 70,946 |
| 18 Feb 2025 | 840.00 | 66.00 | 8.53% | 815.00 | 840.00 | 157,306 |
| 17 Feb 2025 | 774.00 | 14.00 | 1.84% | 760.00 | 775.00 | 120,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 818.00 | 818.00 | 770.00 | 782.12 | 23,997 | -33.00 | -4.03% |
| 1 Month | 760.00 | 872.00 | 760.00 | 833.98 | 70,179 | 25.00 | 3.29% |
| 3 Months | 720.00 | 872.00 | 695.00 | 786.83 | 47,536 | 65.00 | 9.03% |
| 6 Months | 625.00 | 872.00 | 590.00 | 695.44 | 109,066 | 160.00 | 25.60% |
| 1 Year | 577.50 | 872.00 | 530.00 | 670.08 | 71,668 | 207.50 | 35.93% |
| 3 Years | 605.00 | 872.00 | 410.00 | 623.55 | 42,057 | 180.00 | 29.75% |
| 5 Years | 222.00 | 872.00 | 190.00 | 549.46 | 41,613 | 563.00 | 253.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
