We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eli Lilly And Co | LSE:0Q1G | London | Ordinary Share | ELI LILLY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 34.12B | 5.24B | 5.5202 | 144.85 | 77.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 3,864 |
| 09 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 1,101 |
| 06 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 556 |
| 05 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 562 |
| 04 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 423 |
| 03 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 333 |
| 02 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 200 |
| 29 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 210 |
| 28 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 0.00 |
| 27 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 1,198 |
| 26 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 853 |
| 25 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 576 |
| 22 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 495 |
| 21 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 2,053 |
| 20 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 911 |
| 19 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 1,805 |
| 18 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 3,681 |
| 15 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 1,147 |
| 14 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 486 |
| 13 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 496 |
| 12 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 344 |
| 11 Nov 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.83 | 81.83 | 81.83 | 81.83 | 1,301 | 0.00 | 0.00% |
| 1 Month | 81.83 | 81.83 | 81.83 | 81.83 | 1,048 | 0.00 | 0.00% |
| 3 Months | 81.83 | 81.83 | 81.83 | 81.83 | 1,062 | 0.00 | 0.00% |
| 6 Months | 81.83 | 81.83 | 81.83 | 81.83 | 872 | 0.00 | 0.00% |
| 1 Year | 81.83 | 81.83 | 81.83 | 81.83 | 690 | 0.00 | 0.00% |
| 3 Years | 81.83 | 81.83 | 81.83 | 81.83 | 300 | 0.00 | 0.00% |
| 5 Years | 81.83 | 81.83 | 81.83 | 81.83 | 217 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
