We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eli Lilly And Co | LSE:0Q1G | London | Ordinary Share | ELI LILLY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 810 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 34.12B | 5.24B | 5.5202 | 144.90 | 77.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 810 |
| 09 Jan 2025 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 0.00 |
| 08 Jan 2025 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 329 |
| 07 Jan 2025 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 747 |
| 06 Jan 2025 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 862 |
| 03 Jan 2025 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 508 |
| 02 Jan 2025 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 335 |
| 31 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 0.00 |
| 30 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 379 |
| 27 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 413 |
| 24 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 0.00 |
| 23 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 939 |
| 20 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 870 |
| 19 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 356 |
| 18 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 269 |
| 17 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 881 |
| 16 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 561 |
| 13 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 350 |
| 12 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 356 |
| 11 Dec 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.83 | 81.83 | 81.83 | 81.83 | 489 | 0.00 | 0.00% |
| 1 Month | 81.83 | 81.83 | 81.83 | 81.83 | 459 | 0.00 | 0.00% |
| 3 Months | 81.83 | 81.83 | 81.83 | 81.83 | 1,136 | 0.00 | 0.00% |
| 6 Months | 81.83 | 81.83 | 81.83 | 81.83 | 844 | 0.00 | 0.00% |
| 1 Year | 81.83 | 81.83 | 81.83 | 81.83 | 703 | 0.00 | 0.00% |
| 3 Years | 81.83 | 81.83 | 81.83 | 81.83 | 310 | 0.00 | 0.00% |
| 5 Years | 81.83 | 81.83 | 81.83 | 81.83 | 222 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
