Share Name Share Symbol Market Type Share ISIN Share Description
Eleven Biothera LSE:0IFZ London Ordinary Share ELEVEN BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.49 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eleven Biothera (0IFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.49-0.01-0.67%1.491.4955,000
18 Apr 20181.5-0.08-5.06%1.51.50
17 Apr 20181.58+0.19+13.67%1.581.580
16 Apr 20181.3899999-0.07-4.79%1.38999991.38999990
13 Apr 20181.46-0.01-0.68%1.461.460
12 Apr 20181.47-0.08-5.16%1.471.47942
11 Apr 20181.55+0.05+3.33%1.551.552,644
10 Apr 20181.50.000.00%1.51.50
09 Apr 20181.5+0.11+7.91%1.51.590
06 Apr 20181.3899999-0.02-1.42%1.38999991.38999990
05 Apr 20181.41+0.16+12.80%1.411.41439
04 Apr 20181.25+0.21+20.19%1.251.256,561
03 Apr 20181.04+0.02+1.96%1.041.040
29 Mar 20181.020.000.00%1.021.020
28 Mar 20181.02-0.03-2.86%1.021.020
27 Mar 20181.050.000.00%1.051.050
26 Mar 20181.050.000.00%1.051.050
23 Mar 20181.05-0.01-0.94%1.051.050
22 Mar 20181.06-0.07-6.19%1.061.060
21 Mar 20181.1299999+0.08+7.62%1.12999991.12999990
20 Mar 20181.05-0.02-1.87%1.051.05185
Download more Eleven Biothera Historical Data

Eleven Biothera (0IFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.491.491.491.490055k55k55k0-
1 Month1.251.551.251.46769055k11k0.2419.20%
3 Months1.031.550.9331.42149055k5k0.4644.66%
6 Months1.031.550.9331.42149055k5k0.4644.66%
1 Year1.031.550.9331.42149055k5k0.4644.66%
3 Years1.031.550.9331.42149055k5k0.4644.66%
5 Years1.031.550.9331.42149055k5k0.4644.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 12:49:36