We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.44% | 138.20 | 137.20 | 138.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.20 | 138.20 | 138.20 | 578 | 08:00:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Inorganic Pigments | 738.3M | -47.8M | -0.0809 | -17.01 | 813.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 137.60 | 0.60 | 0.44% | 136.00 | 138.80 | 536,990 |
| 24 Mar 2025 | 137.00 | -2.00 | -1.44% | 137.00 | 140.40 | 401,357 |
| 21 Mar 2025 | 139.00 | -3.40 | -2.39% | 138.60 | 142.00 | 1,674,782 |
| 20 Mar 2025 | 142.40 | -0.80 | -0.56% | 141.80 | 143.60 | 1,121,266 |
| 19 Mar 2025 | 143.20 | -3.00 | -2.05% | 140.60 | 145.40 | 713,101 |
| 18 Mar 2025 | 146.20 | -3.20 | -2.14% | 142.40 | 150.00 | 489,341 |
| 17 Mar 2025 | 149.40 | -0.20 | -0.13% | 143.00 | 150.60 | 293,117 |
| 14 Mar 2025 | 149.60 | 0.20 | 0.13% | 142.60 | 150.60 | 1,673,003 |
| 13 Mar 2025 | 149.40 | 0.00 | 0.00% | 148.60 | 153.40 | 840,963 |
| 12 Mar 2025 | 149.40 | 0.80 | 0.54% | 148.60 | 151.40 | 1,071,841 |
| 11 Mar 2025 | 148.60 | -3.20 | -2.11% | 147.80 | 153.00 | 783,580 |
| 10 Mar 2025 | 151.80 | -2.00 | -1.30% | 151.00 | 154.60 | 707,718 |
| 07 Mar 2025 | 153.80 | 0.60 | 0.39% | 150.00 | 155.00 | 628,532 |
| 06 Mar 2025 | 153.20 | 0.40 | 0.26% | 147.40 | 157.60 | 1,237,341 |
| 05 Mar 2025 | 152.80 | 4.40 | 2.96% | 150.20 | 155.00 | 645,796 |
| 04 Mar 2025 | 148.40 | -3.40 | -2.24% | 147.00 | 151.20 | 680,944 |
| 03 Mar 2025 | 151.80 | 0.80 | 0.53% | 150.40 | 158.00 | 569,909 |
| 28 Feb 2025 | 151.00 | -0.40 | -0.26% | 149.80 | 153.00 | 989,760 |
| 27 Feb 2025 | 151.40 | -2.20 | -1.43% | 151.00 | 153.20 | 469,926 |
| 26 Feb 2025 | 153.60 | 1.60 | 1.05% | 152.00 | 154.60 | 474,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.60 | 145.40 | 136.00 | 140.18 | 889,499 | -2.40 | -1.71% |
| 1 Month | 152.00 | 158.00 | 136.00 | 147.76 | 800,173 | -13.80 | -9.08% |
| 3 Months | 144.00 | 162.40 | 135.00 | 150.57 | 956,803 | -5.80 | -4.03% |
| 6 Months | 158.60 | 167.60 | 127.60 | 144.57 | 968,666 | -20.40 | -12.86% |
| 1 Year | 139.00 | 168.60 | 127.60 | 148.25 | 1,104,299 | -0.80 | -0.58% |
| 3 Years | 114.00 | 168.60 | 85.10 | 126.44 | 1,114,463 | 24.20 | 21.23% |
| 5 Years | 48.80 | 168.60 | 42.46 | 113.66 | 1,359,259 | 89.40 | 183.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
