PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60p | -0.32% | 185.40p | 185.60p | 186.00p | 189.10p | 184.60p | 189.10p | 1,497,180 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 579.5 | 58.1 | 18.8 | 9.4 | 860.97 |
Elementis (ELM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 186 | +1.60 | +0.87% | 184.5 | 186.5 | 934,240 |
| 21 Jan 2019 | 184.4 | -0.60 | -0.32% | 184.1 | 186.6 | 1,562,782 |
| 18 Jan 2019 | 185 | -0.20 | -0.11% | 184.9 | 189.6 | 1,398,262 |
| 17 Jan 2019 | 185.2 | -0.90 | -0.48% | 183.3 | 187.5 | 618,488 |
| 16 Jan 2019 | 186.1 | -2.70 | -1.43% | 184.7 | 192.2 | 716,054 |
| 15 Jan 2019 | 188.8 | +0.90 | +0.48% | 187.3 | 190.5 | 587,876 |
| 14 Jan 2019 | 187.9 | -4.00 | -2.08% | 185.3 | 194.4 | 982,340 |
| 11 Jan 2019 | 191.9 | -0.20 | -0.10% | 189.8 | 192.9 | 9,421,953 |
| 10 Jan 2019 | 192.1 | -0.10 | -0.05% | 190.5 | 195.8 | 649,958 |
| 09 Jan 2019 | 192.2 | -2.40 | -1.23% | 190.9 | 196 | 2,269,735 |
| 08 Jan 2019 | 194.6 | +7.80 | +4.18% | 187.7 | 196.3 | 742,541 |
| 07 Jan 2019 | 186.8 | +5.80 | +3.20% | 183.6 | 186.9 | 444,896 |
| 04 Jan 2019 | 181 | -0.10 | -0.06% | 176.7 | 183.8 | 823,618 |
| 03 Jan 2019 | 181.1 | -2.10 | -1.15% | 179.7 | 186.9 | 542,132 |
| 02 Jan 2019 | 183.2 | +1.10 | +0.60% | 177.5 | 186 | 551,548 |
| 31 Dec 2018 | 182.1 | +0.50 | +0.28% | 180.5 | 184.2 | 95,066 |
| 28 Dec 2018 | 181.6 | +2.50 | +1.40% | 179.8 | 185.2 | 649,851 |
| 27 Dec 2018 | 179.1 | +2.90 | +1.65% | 175.8 | 180 | 601,941 |
| 24 Dec 2018 | 176.2 | -1.60 | -0.90% | 176.2 | 178.7 | 178,332 |
Elementis (ELM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 191.7 | 192.2 | 183.3 | 185.1736 | 618k | 2M | 1M | -6.3 | -3.29% |
| 1 Month | 177.2 | 196.3 | 175.8 | 188.7066 | 95k | 9M | 1M | 8.2 | 4.63% |
| 3 Months | 200.8 | 219.6 | 159.6 | 188.4097 | 95k | 9M | 1M | -15.4 | -7.67% |
| 6 Months | 252.2 | 283.2 | 159.6 | 214.0648 | 95k | 9M | 1M | -66.8 | -26.49% |
| 1 Year | 295.4 | 321.8 | 159.6 | 248.8501 | 95k | 9M | 973k | -110 | -37.24% |
| 3 Years | 212 | 321.8 | 159.6 | 254.0803 | 49k | 9M | 928k | -26.6 | -12.55% |
| 5 Years | 257.7 | 324.1 | 159.6 | 258.2437 | 31k | 12M | 941k | -72.3 | -28.06% |
