Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.44% 272.70p 272.70p 273.10p 276.00p 272.00p 275.50p 45,598 11:21:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 534.1 61.1 11.9 24.8 1,264.47

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017273.89999+5.40+2.01%267.39999274.1817,918
07 Dec 2017268.5-4.10-1.50%266.20001272.20001727,766
06 Dec 2017272.6+1.50+0.55%266.20001273.1932,414
05 Dec 2017271.1+0.40+0.15%267.70001273.6895,363
04 Dec 2017270.69998+6.30+2.38%263273.1803,236
01 Dec 2017264.39999-8.00-2.94%263.79998272.39999972,978
30 Nov 2017272.39999+0.90+0.33%268.39999272.899991,449,885
29 Nov 2017271.5+0.90+0.33%269.1274.200011,445,427
28 Nov 2017270.6+4.40+1.65%264.1270.69998846,489
27 Nov 2017266.20001-2.10-0.78%266.20001269.1405,522
24 Nov 2017268.29998+0.90+0.34%265.20001270338,602
23 Nov 2017267.399990.000.00%264.20001268.1306,570
22 Nov 2017267.39999+0.50+0.19%266.39999270960,353
21 Nov 2017266.89999+4.90+1.87%261.89999267.79998574,925
20 Nov 2017262+2.90+1.12%255.1265.6698,324
17 Nov 2017259.1-4.50-1.71%258.20001263.93759447,419
16 Nov 2017263.6+2.50+0.96%258.74688264.70001303,128
15 Nov 2017261.1-1.50-0.57%258.1267.0101847,879
14 Nov 2017262.6-4.00-1.50%262.29998267.799981,111,039
13 Nov 2017266.6-2.70-1.00%264.89999271.97631482,040
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263276263271.4532728k932k835k9.73.69%
1 Month271276255.1268.0331303k1M768k1.70.63%
3 Months263.9299.1255.1275.0331291k1M701k8.83.33%
6 Months296.5310255.1281.7102258k2M687k-23.8-8.03%
1 Year269318.8255.1286.1322158k6M915k3.71.38%
3 Years252.6324.1179.6258.554849k12M999k20.17.96%
5 Years236324.1179.6256.933131k12M929k36.715.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:37:00