ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELM Elementis Plc

148.40
8.20 (5.85%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Elementis Plc LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  8.20 5.85% 148.40 146.40 147.20
High Price Low Price Open Price Shares Traded Last Trade
150.00 139.40 140.60 5,347,645 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Inorganic Pigments 713.4M 26.5M 0.0451 32.51 860.73M

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024148.408.205.85%139.40150.004,589,755
27 Mar 2024140.200.800.57%139.00140.401,663,645
26 Mar 2024139.40-0.40-0.29%138.40141.001,222,355
25 Mar 2024139.80-1.00-0.71%135.00140.60576,503
22 Mar 2024140.80-1.20-0.85%140.20143.401,729,341
21 Mar 2024142.00-0.20-0.14%141.20143.001,593,333
20 Mar 2024142.200.400.28%141.60145.20489,371
19 Mar 2024141.802.601.87%135.20142.40874,180
18 Mar 2024139.202.001.46%136.20139.60187,460
15 Mar 2024137.204.203.16%132.80138.001,458,559
14 Mar 2024133.001.000.76%131.00133.00589,133
13 Mar 2024132.00-2.40-1.79%131.60136.20911,594
12 Mar 2024134.40-1.40-1.03%134.40137.20959,170
11 Mar 2024135.80-0.40-0.29%134.60138.402,203,542
08 Mar 2024136.20-2.40-1.73%133.60139.401,245,196
07 Mar 2024138.60-0.40-0.29%134.60144.001,275,021
06 Mar 2024139.002.001.46%137.40140.201,304,677
05 Mar 2024137.00-3.60-2.56%137.00142.20755,334
04 Mar 2024140.60-0.40-0.28%140.20142.00529,716
01 Mar 2024141.00-0.40-0.28%141.00144.001,078,692
29 Feb 2024141.404.603.36%132.60144.002,050,527
Download more Elementis Plc Historical Data

Elementis Plc (ELM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.00150.00135.00140.601,357,0355.403.78%
1 Month132.60150.00131.00138.711,134,86715.8011.92%
3 Months130.00150.00116.80136.50979,71918.4014.15%
6 Months122.80150.00106.40128.37959,58925.6020.85%
1 Year112.30150.0097.10120.171,063,71836.1032.15%
3 Years120.50165.3085.10123.151,138,38527.9023.15%
5 Years159.00185.7018.07109.711,513,590-10.60-6.67%

Your Recent History

Delayed Upgrade Clock