Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.32% 185.40p 185.60p 186.00p 189.10p 184.60p 189.10p 1,497,180 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 579.5 58.1 18.8 9.4 860.97

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019186+1.60+0.87%184.5186.5934,240
21 Jan 2019184.4-0.60-0.32%184.1186.61,562,782
18 Jan 2019185-0.20-0.11%184.9189.61,398,262
17 Jan 2019185.2-0.90-0.48%183.3187.5618,488
16 Jan 2019186.1-2.70-1.43%184.7192.2716,054
15 Jan 2019188.8+0.90+0.48%187.3190.5587,876
14 Jan 2019187.9-4.00-2.08%185.3194.4982,340
11 Jan 2019191.9-0.20-0.10%189.8192.99,421,953
10 Jan 2019192.1-0.10-0.05%190.5195.8649,958
09 Jan 2019192.2-2.40-1.23%190.91962,269,735
08 Jan 2019194.6+7.80+4.18%187.7196.3742,541
07 Jan 2019186.8+5.80+3.20%183.6186.9444,896
04 Jan 2019181-0.10-0.06%176.7183.8823,618
03 Jan 2019181.1-2.10-1.15%179.7186.9542,132
02 Jan 2019183.2+1.10+0.60%177.5186551,548
31 Dec 2018182.1+0.50+0.28%180.5184.295,066
28 Dec 2018181.6+2.50+1.40%179.8185.2649,851
27 Dec 2018179.1+2.90+1.65%175.8180601,941
24 Dec 2018176.2-1.60-0.90%176.2178.7178,332
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.7192.2183.3185.1736618k2M1M-6.3-3.29%
1 Month177.2196.3175.8188.706695k9M1M8.24.63%
3 Months200.8219.6159.6188.409795k9M1M-15.4-7.67%
6 Months252.2283.2159.6214.064895k9M1M-66.8-26.49%
1 Year295.4321.8159.6248.850195k9M973k-110-37.24%
3 Years212321.8159.6254.080349k9M928k-26.6-12.55%
5 Years257.7324.1159.6258.243731k12M941k-72.3-28.06%
Your Recent History
LSE
ELM
Elementis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:22:32