Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Elementis Plc LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.75 1.78% 100.30 100.40 101.10 101.00 98.50 98.55 397,710 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 650.8 4.3 0.3 303.8 583

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022100.301.751.78%98.50101.00368,906
01 Jul 202298.55-0.30-0.3%97.90100.40411,915
30 Jun 202298.85-1.55-1.54%96.4098.85754,600
29 Jun 2022100.40-4.40-4.2%100.30103.90582,737
28 Jun 2022104.803.002.95%101.30105.60840,428
27 Jun 2022101.801.101.09%99.40103.30918,422
24 Jun 2022100.703.453.55%98.35102.801,493,830
23 Jun 202297.25-3.65-3.62%97.25101.80623,348
22 Jun 2022100.90-3.50-3.35%99.95102.803,988,037
21 Jun 2022104.40-1.30-1.23%104.40108.30507,458
20 Jun 2022105.70-1.30-1.21%103.50109.20584,444
17 Jun 2022107.003.303.18%103.00107.002,185,998
16 Jun 2022103.70-2.30-2.17%102.20110.902,112,948
15 Jun 2022106.000.900.86%103.80111.001,109,513
14 Jun 2022105.10-1.70-1.59%104.10109.20913,078
13 Jun 2022106.80-5.20-4.64%106.20109.80736,848
10 Jun 2022112.00-3.50-3.03%110.30114.501,052,740
09 Jun 2022115.50-1.40-1.2%114.40118.90441,505
08 Jun 2022116.90-0.80-0.68%114.70117.402,505,187
07 Jun 2022117.70-2.20-1.83%114.50120.101,298,183
06 Jun 2022119.902.602.22%119.30121.60418,234
Download more Elementis Plc Historical Data

Elementis Plc (ELM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.40105.6096.40101.27701,6200.900.91%
1 Month120.00121.6096.40106.201,173,973-19.70-16.42%
3 Months125.70130.1096.40111.67828,575-25.40-20.21%
6 Months138.10148.5096.40119.631,103,999-37.80-27.37%
1 Year151.90161.7096.40130.321,032,208-51.60-33.97%
3 Years137.50185.7018.07104.201,728,109-37.20-27.05%
5 Years298.20321.8018.07138.011,437,256-197.90-66.36%
ADVFN Advertorial
Your Recent History
LSE
ELM
Elementis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 00:40:11