Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.29% 276.00p 276.20p 276.50p 277.80p 274.00p 274.10p 531,997 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 534.1 61.1 11.9 24.7 1,279.77

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017276+0.80+0.29%274277.79998531,997
19 Oct 2017275.20001+0.20+0.07%271.1275.39999772,316
18 Oct 2017275-6.40-2.27%274.5285.6336513,564
17 Oct 2017281.39999+1.50+0.54%281.39999289.11,128,786
16 Oct 2017279.89999+1.40+0.50%277.89999284.79998653,147
13 Oct 2017278.5+5.70+2.09%272279.5511,392
12 Oct 2017272.79998-5.00-1.80%272.29998278.1896,404
11 Oct 2017277.79998-2.10-0.75%275.70001279.70001683,430
10 Oct 2017279.89999-2.40-0.85%279.70001283.89999993,898
09 Oct 2017282.30001-2.30-0.81%280.5284.39999351,416
06 Oct 2017284.6+2.80+0.99%281.39999285.79998638,708
05 Oct 2017281.80001+1.70+0.61%278.5281.80001432,950
04 Oct 2017280.1+1.00+0.36%277.69998280.1458,139
03 Oct 2017279.1+3.50+1.27%275.5279.5291,034
02 Oct 2017275.6+4.70+1.73%271.39999277599,882
29 Sep 2017270.89999+0.70+0.26%268.20001271.1616,801
28 Sep 2017270.19998+2.10+0.78%266.6270.19998471,941
27 Sep 2017268.1-0.50-0.19%267.1268.69998385,327
26 Sep 2017268.6-5.70-2.08%268.6276575,980
25 Sep 2017274.30001+0.30+0.11%272.1275.30001297,925
22 Sep 2017274+2.40+0.88%271.29998276.69998749,235
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.2289.1271.1278.4558511k1M716k3.81.40%
1 Month271.5289.1266.6276.7147291k1M601k4.51.66%
3 Months301.8306.7262.9277.1552258k2M675k-25.8-8.55%
6 Months285.5318.8262.9291.2409258k4M816k-9.5-3.33%
1 Year229318.8212.5281.4001158k6M967k4720.52%
3 Years251.5324.1179.6257.937949k12M1M24.59.74%
5 Years197324.1179.6255.478231k12M931k7940.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:44:58