Share Name Share Symbol Market Type Share ISIN Share Description
Elementis LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.20% 296.40p 295.80p 296.80p 296.40p 296.40p 296.40p 79 08:03:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 579.5 58.1 18.8 15.6 1,374.36

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018295.8-3.20-1.07%294.8300.2605,166
23 May 2018299-2.80-0.93%297.8305803,024
22 May 2018301.8+1.80+0.60%299.83031,247,476
21 May 2018300+1.40+0.47%298.39999300.6524,880
18 May 2018298.6-0.40-0.13%294.6300.39999633,592
17 May 2018299+7.40+2.54%288.8300.2747,090
16 May 2018291.6+2.20+0.76%288.6293424,173
15 May 2018289.39999+1.40+0.49%285.6290.6557,443
14 May 2018288-2.80-0.96%286.8291.8454,814
11 May 2018290.8+2.40+0.83%287.39999291.6504,228
10 May 2018288.39999+0.40+0.14%286291.2434,792
09 May 2018288+1.80+0.63%285.39999289.39999502,085
08 May 2018286.2+6.00+2.14%279.39999286.8458,208
04 May 2018280.2+2.20+0.79%277.8282.8534,758
03 May 2018278-12.00-4.14%277.39999287.39999865,597
02 May 2018290+7.80+2.76%282.6290.61,083,691
01 May 2018282.2-1.40-0.49%281.2286393,415
30 Apr 2018283.6-2.80-0.98%280.8287724,145
27 Apr 2018286.39999+1.00+0.35%279.8289.39999944,423
26 Apr 2018285.39999+3.00+1.06%282.63001,062,470
25 Apr 2018282.39999-11.00-3.75%282.2291.6701,063
Download more Elementis Historical Data

Elementis (ELM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.6305294.6299.4792525k1M763k-2.2-0.74%
1 Month285.4305277.4291.0082393k1M655k113.85%
3 Months301321.8277.4300.8964393k7M917k-4.6-1.53%
6 Months269.8321.8263292.7103176k7M797k26.69.86%
1 Year301.3321.8255.1288.8406176k7M741k-4.9-1.63%
3 Years310.8321.8179.6257.587449k12M938k-14.4-4.63%
5 Years238.9324.1179.6261.313731k12M913k57.524.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 07:19:20