We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.20 | 5.66% | 153.20 | 153.00 | 154.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.60 | 145.00 | 145.00 | 1,458,926 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Inorganic Pigments | 727.8M | 26.5M | 0.0451 | 34.06 | 852.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 153.20 | 8.20 | 5.66% | 145.00 | 153.60 | 1,458,926 |
| 25 Jul 2024 | 145.00 | -0.60 | -0.41% | 143.60 | 145.60 | 387,124 |
| 24 Jul 2024 | 145.60 | 0.40 | 0.28% | 144.40 | 156.00 | 1,412,950 |
| 23 Jul 2024 | 145.20 | -1.80 | -1.22% | 145.00 | 150.20 | 2,868,023 |
| 22 Jul 2024 | 147.00 | 0.20 | 0.14% | 144.00 | 149.40 | 869,095 |
| 19 Jul 2024 | 146.80 | -3.20 | -2.13% | 145.60 | 149.00 | 422,661 |
| 18 Jul 2024 | 150.00 | 2.80 | 1.90% | 145.60 | 150.00 | 1,392,238 |
| 17 Jul 2024 | 147.20 | 2.40 | 1.66% | 144.60 | 147.60 | 1,197,111 |
| 16 Jul 2024 | 144.80 | -3.60 | -2.43% | 144.20 | 147.80 | 619,859 |
| 15 Jul 2024 | 148.40 | -3.00 | -1.98% | 147.20 | 151.60 | 804,866 |
| 12 Jul 2024 | 151.40 | -1.60 | -1.05% | 151.40 | 154.60 | 345,302 |
| 11 Jul 2024 | 153.00 | 3.60 | 2.41% | 148.80 | 153.20 | 338,397 |
| 10 Jul 2024 | 149.40 | 2.60 | 1.77% | 148.60 | 150.40 | 771,431 |
| 09 Jul 2024 | 146.80 | -2.80 | -1.87% | 146.80 | 160.00 | 969,213 |
| 08 Jul 2024 | 149.60 | -1.60 | -1.06% | 149.60 | 153.60 | 612,057 |
| 05 Jul 2024 | 151.20 | 2.60 | 1.75% | 148.00 | 152.80 | 556,247 |
| 04 Jul 2024 | 148.60 | 2.60 | 1.78% | 145.00 | 148.60 | 219,857 |
| 03 Jul 2024 | 146.00 | 3.00 | 2.10% | 143.00 | 148.20 | 388,516 |
| 02 Jul 2024 | 143.00 | -3.80 | -2.59% | 143.00 | 151.80 | 362,305 |
| 01 Jul 2024 | 146.80 | 1.00 | 0.69% | 143.00 | 148.20 | 375,862 |
| 28 Jun 2024 | 145.80 | -3.20 | -2.15% | 143.40 | 150.00 | 1,058,052 |
| 27 Jun 2024 | 149.00 | -0.20 | -0.13% | 148.20 | 153.20 | 551,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 156.00 | 143.60 | 145.66 | 1,191,971 | 4.20 | 2.82% |
| 1 Month | 148.20 | 160.00 | 143.00 | 147.16 | 798,558 | 5.00 | 3.37% |
| 3 Months | 138.00 | 161.00 | 138.00 | 146.70 | 815,667 | 15.20 | 11.01% |
| 6 Months | 139.20 | 161.00 | 131.00 | 143.19 | 1,008,687 | 14.00 | 10.06% |
| 1 Year | 108.40 | 161.00 | 106.40 | 130.15 | 1,079,864 | 44.80 | 41.33% |
| 3 Years | 150.00 | 161.00 | 85.10 | 122.68 | 1,106,439 | 3.20 | 2.13% |
| 5 Years | 140.60 | 185.70 | 18.07 | 108.99 | 1,496,038 | 12.60 | 8.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
