| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Elementis Plc |
LSE:ELM |
London |
Ordinary Share |
GB0002418548 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.20 |
3.05% |
74.40 |
75.10 |
76.05 |
75.90 |
70.00 |
70.00 |
1,591,157 |
16:35:02 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
658.7 |
46.0 |
6.0 |
12.0 |
432 |
Elementis (ELM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Oct 2020 | 72.20 | -3.95 | -5.19% | 72.20 | 77.25 | 2,040,461 |
| 28 Oct 2020 | 76.15 | -2.30 | -2.93% | 74.95 | 79.50 | 1,457,975 |
| 27 Oct 2020 | 78.45 | 2.80 | 3.7% | 75.90 | 78.95 | 1,513,658 |
| 26 Oct 2020 | 75.65 | -0.25 | -0.33% | 75.30 | 79.30 | 1,192,515 |
| 23 Oct 2020 | 75.90 | 1.20 | 1.61% | 73.45 | 75.90 | 1,325,434 |
| 22 Oct 2020 | 74.70 | 0.70 | 0.95% | 73.00 | 76.10 | 1,230,713 |
| 21 Oct 2020 | 74.00 | -1.15 | -1.53% | 73.10 | 78.55 | 818,943 |
| 20 Oct 2020 | 75.15 | -0.10 | -0.13% | 74.55 | 75.75 | 4,066,004 |
| 19 Oct 2020 | 75.25 | -3.10 | -3.96% | 75.00 | 78.30 | 1,178,251 |
| 16 Oct 2020 | 78.35 | 0.45 | 0.58% | 77.55 | 80.00 | 1,870,653 |
| 15 Oct 2020 | 77.90 | -0.25 | -0.32% | 74.10 | 79.10 | 1,142,575 |
| 14 Oct 2020 | 78.15 | 3.15 | 4.2% | 75.15 | 79.25 | 2,253,971 |
| 13 Oct 2020 | 75.00 | -0.90 | -1.19% | 75.00 | 76.80 | 927,670 |
| 12 Oct 2020 | 75.90 | -1.15 | -1.49% | 75.90 | 79.00 | 583,370 |
| 09 Oct 2020 | 77.05 | -2.45 | -3.08% | 77.05 | 80.45 | 475,256 |
| 08 Oct 2020 | 79.50 | -1.15 | -1.43% | 78.60 | 83.25 | 1,049,216 |
| 07 Oct 2020 | 80.65 | 4.40 | 5.77% | 76.50 | 81.60 | 2,237,206 |
| 06 Oct 2020 | 76.25 | 0.10 | 0.13% | 74.00 | 76.80 | 1,680,803 |
| 05 Oct 2020 | 76.15 | -1.05 | -1.36% | 75.50 | 78.80 | 851,512 |
| 02 Oct 2020 | 77.20 | 2.00 | 2.66% | 74.80 | 77.00 | 413,029 |
| 01 Oct 2020 | 75.20 | -0.80 | -1.05% | 74.75 | 79.40 | 1,080,348 |
| 30 Sep 2020 | 76.00 | 0.55 | 0.73% | 75.10 | 76.95 | 608,379 |
Elementis Plc (ELM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 75.10 | 79.50 | 70.00 | 75.42 | 1,506,009 | -0.70 | -0.93% |
| 1 Month | 75.05 | 83.25 | 70.00 | 76.51 | 1,362,398 | -0.65 | -0.87% |
| 3 Months | 64.00 | 83.25 | 63.00 | 74.70 | 1,295,998 | 10.40 | 16.25% |
| 6 Months | 75.00 | 84.85 | 56.55 | 70.12 | 1,831,630 | -0.60 | -0.8% |
| 1 Year | 154.10 | 185.70 | 18.07 | 79.08 | 2,550,547 | -79.70 | -51.72% |
| 3 Years | 287.20 | 321.80 | 18.07 | 137.41 | 1,574,762 | -212.80 | -74.09% |
| 5 Years | 221.60 | 321.80 | 18.07 | 169.67 | 1,322,100 | -147.20 | -66.43% |
PLUS1
