PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 1.78% | 100.30 | 100.40 | 101.10 | 101.00 | 98.50 | 98.55 | 397,710 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 650.8 | 4.3 | 0.3 | 303.8 | 583 |
Elementis (ELM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 100.30 | 1.75 | 1.78% | 98.50 | 101.00 | 368,906 |
| 01 Jul 2022 | 98.55 | -0.30 | -0.3% | 97.90 | 100.40 | 411,915 |
| 30 Jun 2022 | 98.85 | -1.55 | -1.54% | 96.40 | 98.85 | 754,600 |
| 29 Jun 2022 | 100.40 | -4.40 | -4.2% | 100.30 | 103.90 | 582,737 |
| 28 Jun 2022 | 104.80 | 3.00 | 2.95% | 101.30 | 105.60 | 840,428 |
| 27 Jun 2022 | 101.80 | 1.10 | 1.09% | 99.40 | 103.30 | 918,422 |
| 24 Jun 2022 | 100.70 | 3.45 | 3.55% | 98.35 | 102.80 | 1,493,830 |
| 23 Jun 2022 | 97.25 | -3.65 | -3.62% | 97.25 | 101.80 | 623,348 |
| 22 Jun 2022 | 100.90 | -3.50 | -3.35% | 99.95 | 102.80 | 3,988,037 |
| 21 Jun 2022 | 104.40 | -1.30 | -1.23% | 104.40 | 108.30 | 507,458 |
| 20 Jun 2022 | 105.70 | -1.30 | -1.21% | 103.50 | 109.20 | 584,444 |
| 17 Jun 2022 | 107.00 | 3.30 | 3.18% | 103.00 | 107.00 | 2,185,998 |
| 16 Jun 2022 | 103.70 | -2.30 | -2.17% | 102.20 | 110.90 | 2,112,948 |
| 15 Jun 2022 | 106.00 | 0.90 | 0.86% | 103.80 | 111.00 | 1,109,513 |
| 14 Jun 2022 | 105.10 | -1.70 | -1.59% | 104.10 | 109.20 | 913,078 |
| 13 Jun 2022 | 106.80 | -5.20 | -4.64% | 106.20 | 109.80 | 736,848 |
| 10 Jun 2022 | 112.00 | -3.50 | -3.03% | 110.30 | 114.50 | 1,052,740 |
| 09 Jun 2022 | 115.50 | -1.40 | -1.2% | 114.40 | 118.90 | 441,505 |
| 08 Jun 2022 | 116.90 | -0.80 | -0.68% | 114.70 | 117.40 | 2,505,187 |
| 07 Jun 2022 | 117.70 | -2.20 | -1.83% | 114.50 | 120.10 | 1,298,183 |
| 06 Jun 2022 | 119.90 | 2.60 | 2.22% | 119.30 | 121.60 | 418,234 |
Elementis Plc (ELM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.40 | 105.60 | 96.40 | 101.27 | 701,620 | 0.90 | 0.91% |
| 1 Month | 120.00 | 121.60 | 96.40 | 106.20 | 1,173,973 | -19.70 | -16.42% |
| 3 Months | 125.70 | 130.10 | 96.40 | 111.67 | 828,575 | -25.40 | -20.21% |
| 6 Months | 138.10 | 148.50 | 96.40 | 119.63 | 1,103,999 | -37.80 | -27.37% |
| 1 Year | 151.90 | 161.70 | 96.40 | 130.32 | 1,032,208 | -51.60 | -33.97% |
| 3 Years | 137.50 | 185.70 | 18.07 | 104.20 | 1,728,109 | -37.20 | -27.05% |
| 5 Years | 298.20 | 321.80 | 18.07 | 138.01 | 1,437,256 | -197.90 | -66.36% |
