Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.05% | 132.00 | 131.80 | 132.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.20 | 130.40 | 139.20 | 158,235 | 13:24:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Inorganic Pigments | 727.8M | 26.5M | 0.0449 | 29.40 | 787.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 133.40 | 0.80 | 0.60% | 131.40 | 133.60 | 327,096 |
| 28 Nov 2024 | 132.60 | 0.40 | 0.30% | 132.00 | 137.60 | 206,142 |
| 27 Nov 2024 | 132.20 | 0.40 | 0.30% | 130.40 | 133.20 | 594,142 |
| 26 Nov 2024 | 131.80 | -4.60 | -3.37% | 131.80 | 139.80 | 910,030 |
| 25 Nov 2024 | 136.40 | 1.20 | 0.89% | 133.40 | 141.00 | 1,716,410 |
| 22 Nov 2024 | 135.20 | 1.20 | 0.90% | 133.80 | 137.20 | 766,816 |
| 21 Nov 2024 | 134.00 | -0.60 | -0.45% | 131.60 | 135.60 | 729,431 |
| 20 Nov 2024 | 134.60 | 0.20 | 0.15% | 131.80 | 135.20 | 908,903 |
| 19 Nov 2024 | 134.40 | 0.00 | 0.00% | 133.20 | 139.20 | 689,533 |
| 18 Nov 2024 | 134.40 | -0.60 | -0.44% | 132.00 | 141.20 | 4,410,987 |
| 15 Nov 2024 | 135.00 | -1.00 | -0.74% | 133.80 | 138.00 | 472,448 |
| 14 Nov 2024 | 136.00 | 2.20 | 1.64% | 133.00 | 136.00 | 618,104 |
| 13 Nov 2024 | 133.80 | 1.80 | 1.36% | 130.00 | 135.00 | 826,662 |
| 12 Nov 2024 | 132.00 | -4.40 | -3.23% | 132.00 | 136.00 | 891,116 |
| 11 Nov 2024 | 136.40 | 3.40 | 2.56% | 133.20 | 136.80 | 3,816,656 |
| 08 Nov 2024 | 133.00 | -0.20 | -0.15% | 131.00 | 133.40 | 908,211 |
| 07 Nov 2024 | 133.20 | 5.60 | 4.39% | 129.40 | 135.40 | 1,110,985 |
| 06 Nov 2024 | 127.60 | -2.00 | -1.54% | 127.60 | 132.60 | 1,757,438 |
| 05 Nov 2024 | 129.60 | -0.80 | -0.61% | 128.20 | 132.00 | 748,873 |
| 04 Nov 2024 | 130.40 | -2.00 | -1.51% | 129.60 | 133.40 | 387,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 141.00 | 130.40 | 134.15 | 750,764 | -9.00 | -6.38% |
| 1 Month | 129.60 | 141.20 | 127.60 | 133.79 | 1,139,891 | 2.40 | 1.85% |
| 3 Months | 160.20 | 168.60 | 127.60 | 143.04 | 1,000,660 | -28.20 | -17.60% |
| 6 Months | 145.00 | 168.60 | 127.60 | 149.28 | 1,219,493 | -13.00 | -8.97% |
| 1 Year | 122.40 | 168.60 | 116.80 | 144.35 | 1,114,674 | 9.60 | 7.84% |
| 3 Years | 137.50 | 168.60 | 85.10 | 124.49 | 1,153,873 | -5.50 | -4.00% |
| 5 Years | 166.70 | 185.70 | 18.07 | 108.81 | 1,498,492 | -34.70 | -20.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
