PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20 | -0.7% | 170.80 | 170.20 | 170.60 | 170.70 | 166.90 | 167.90 | 648,433 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 644.7 | 51.3 | 6.2 | 27.9 | 991 |
Elementis (ELM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2019 | 170.80 | -1.20 | -0.7% | 166.90 | 170.80 | 647,950 |
| 20 Nov 2019 | 172.00 | -4.60 | -2.6% | 168.80 | 175.80 | 1,258,413 |
| 19 Nov 2019 | 176.60 | 4.60 | 2.67% | 169.30 | 176.90 | 1,185,519 |
| 18 Nov 2019 | 172.00 | -5.70 | -3.21% | 170.40 | 178.00 | 1,053,621 |
| 15 Nov 2019 | 177.70 | 3.20 | 1.83% | 173.00 | 177.70 | 847,429 |
| 14 Nov 2019 | 174.50 | -1.40 | -0.8% | 172.60 | 176.00 | 670,772 |
| 13 Nov 2019 | 175.90 | 0.80 | 0.46% | 171.60 | 175.90 | 1,319,831 |
| 12 Nov 2019 | 175.10 | 2.00 | 1.16% | 172.00 | 175.10 | 746,970 |
| 11 Nov 2019 | 173.10 | -1.90 | -1.09% | 171.50 | 174.30 | 624,761 |
| 08 Nov 2019 | 175.00 | 0.20 | 0.11% | 171.90 | 176.40 | 5,193,215 |
| 07 Nov 2019 | 174.80 | 10.60 | 6.46% | 164.80 | 174.80 | 2,581,190 |
| 06 Nov 2019 | 164.20 | 0.40 | 0.24% | 161.20 | 165.00 | 1,382,716 |
| 05 Nov 2019 | 163.80 | 4.90 | 3.08% | 158.10 | 163.90 | 666,293 |
| 04 Nov 2019 | 158.90 | 4.80 | 3.11% | 154.40 | 159.00 | 627,559 |
| 01 Nov 2019 | 154.10 | 5.40 | 3.63% | 149.10 | 154.90 | 737,485 |
| 31 Oct 2019 | 148.70 | 0.10 | 0.07% | 140.80 | 149.30 | 1,292,346 |
| 30 Oct 2019 | 148.60 | -2.70 | -1.78% | 147.10 | 154.10 | 7,637,223 |
| 29 Oct 2019 | 151.30 | -1.10 | -0.72% | 150.00 | 153.90 | 1,009,918 |
| 28 Oct 2019 | 152.40 | 7.90 | 5.47% | 145.00 | 154.70 | 953,708 |
| 25 Oct 2019 | 144.50 | -6.30 | -4.18% | 142.90 | 150.50 | 1,003,794 |
| 24 Oct 2019 | 150.80 | -3.20 | -2.08% | 149.50 | 157.60 | 718,273 |
| 23 Oct 2019 | 154.00 | 0.50 | 0.33% | 151.80 | 156.50 | 1,736,547 |
| 22 Oct 2019 | 153.50 | -1.40 | -0.9% | 152.30 | 157.10 | 1,113,054 |
Elementis Plc (ELM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 178.00 | 166.90 | 174.38 | 1,003,151 | -5.20 | -2.95% |
| 1 Month | 157.60 | 178.00 | 140.80 | 162.92 | 1,575,552 | 13.20 | 8.38% |
| 3 Months | 140.10 | 178.00 | 135.50 | 154.51 | 1,402,402 | 30.70 | 21.91% |
| 6 Months | 156.40 | 178.00 | 127.30 | 147.85 | 1,304,039 | 14.40 | 9.21% |
| 1 Year | 191.00 | 200.80 | 127.30 | 160.74 | 1,337,892 | -20.20 | -10.58% |
| 3 Years | 254.20 | 321.80 | 127.30 | 226.95 | 1,057,805 | -83.40 | -32.81% |
| 5 Years | 266.50 | 324.10 | 127.30 | 234.54 | 1,047,558 | -95.70 | -35.91% |
