We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.80 | 145.40 | 146.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.00 | 143.80 | 153.00 | 1,143,525 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Inorganic Pigments | 727.8M | 26.5M | 0.0448 | 32.54 | 867.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 146.80 | 0.40 | 0.27% | 146.20 | 148.60 | 619,157 |
| 16 Jan 2025 | 146.40 | 0.80 | 0.55% | 144.60 | 152.40 | 702,908 |
| 15 Jan 2025 | 145.60 | 10.00 | 7.37% | 137.00 | 146.40 | 1,258,514 |
| 14 Jan 2025 | 135.60 | 0.40 | 0.30% | 135.20 | 142.20 | 598,756 |
| 13 Jan 2025 | 135.20 | -3.20 | -2.31% | 135.00 | 139.20 | 1,322,120 |
| 10 Jan 2025 | 138.40 | -3.80 | -2.67% | 138.40 | 143.40 | 470,256 |
| 09 Jan 2025 | 142.20 | 5.60 | 4.10% | 135.40 | 142.20 | 1,952,927 |
| 08 Jan 2025 | 136.60 | -4.00 | -2.84% | 136.60 | 147.20 | 2,186,571 |
| 07 Jan 2025 | 140.60 | -2.00 | -1.40% | 139.20 | 142.20 | 493,394 |
| 06 Jan 2025 | 142.60 | 2.00 | 1.42% | 139.80 | 145.40 | 391,166 |
| 03 Jan 2025 | 140.60 | -2.40 | -1.68% | 140.20 | 149.80 | 755,051 |
| 02 Jan 2025 | 143.00 | -2.20 | -1.52% | 139.40 | 149.80 | 690,898 |
| 31 Dec 2024 | 145.20 | 3.60 | 2.54% | 140.20 | 145.20 | 843,351 |
| 30 Dec 2024 | 141.60 | 0.00 | 0.00% | 138.00 | 142.00 | 644,124 |
| 27 Dec 2024 | 141.60 | 2.00 | 1.43% | 139.80 | 143.60 | 589,600 |
| 24 Dec 2024 | 139.60 | 2.20 | 1.60% | 139.60 | 142.00 | 149,254 |
| 23 Dec 2024 | 137.40 | -3.40 | -2.41% | 137.00 | 140.00 | 316,235 |
| 20 Dec 2024 | 140.80 | 1.80 | 1.29% | 135.20 | 140.80 | 3,966,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.60 | 153.00 | 135.00 | 141.51 | 900,291 | 10.20 | 7.47% |
| 1 Month | 139.80 | 153.00 | 135.00 | 140.87 | 822,605 | 7.00 | 5.01% |
| 3 Months | 140.00 | 153.00 | 127.60 | 137.25 | 1,052,856 | 6.80 | 4.86% |
| 6 Months | 144.00 | 168.60 | 127.60 | 148.11 | 1,227,027 | 2.80 | 1.94% |
| 1 Year | 127.80 | 168.60 | 124.00 | 145.72 | 1,119,827 | 19.00 | 14.87% |
| 3 Years | 133.40 | 168.60 | 85.10 | 124.68 | 1,144,117 | 13.40 | 10.04% |
| 5 Years | 143.00 | 168.60 | 18.07 | 108.14 | 1,487,003 | 3.80 | 2.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
