PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60p | +0.20% | 296.40p | 295.80p | 296.80p | 296.40p | 296.40p | 296.40p | 79 | 08:03:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 579.5 | 58.1 | 18.8 | 15.6 | 1,374.36 |
Elementis (ELM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 295.8 | -3.20 | -1.07% | 294.8 | 300.2 | 605,166 |
| 23 May 2018 | 299 | -2.80 | -0.93% | 297.8 | 305 | 803,024 |
| 22 May 2018 | 301.8 | +1.80 | +0.60% | 299.8 | 303 | 1,247,476 |
| 21 May 2018 | 300 | +1.40 | +0.47% | 298.39999 | 300.6 | 524,880 |
| 18 May 2018 | 298.6 | -0.40 | -0.13% | 294.6 | 300.39999 | 633,592 |
| 17 May 2018 | 299 | +7.40 | +2.54% | 288.8 | 300.2 | 747,090 |
| 16 May 2018 | 291.6 | +2.20 | +0.76% | 288.6 | 293 | 424,173 |
| 15 May 2018 | 289.39999 | +1.40 | +0.49% | 285.6 | 290.6 | 557,443 |
| 14 May 2018 | 288 | -2.80 | -0.96% | 286.8 | 291.8 | 454,814 |
| 11 May 2018 | 290.8 | +2.40 | +0.83% | 287.39999 | 291.6 | 504,228 |
| 10 May 2018 | 288.39999 | +0.40 | +0.14% | 286 | 291.2 | 434,792 |
| 09 May 2018 | 288 | +1.80 | +0.63% | 285.39999 | 289.39999 | 502,085 |
| 08 May 2018 | 286.2 | +6.00 | +2.14% | 279.39999 | 286.8 | 458,208 |
| 04 May 2018 | 280.2 | +2.20 | +0.79% | 277.8 | 282.8 | 534,758 |
| 03 May 2018 | 278 | -12.00 | -4.14% | 277.39999 | 287.39999 | 865,597 |
| 02 May 2018 | 290 | +7.80 | +2.76% | 282.6 | 290.6 | 1,083,691 |
| 01 May 2018 | 282.2 | -1.40 | -0.49% | 281.2 | 286 | 393,415 |
| 30 Apr 2018 | 283.6 | -2.80 | -0.98% | 280.8 | 287 | 724,145 |
| 27 Apr 2018 | 286.39999 | +1.00 | +0.35% | 279.8 | 289.39999 | 944,423 |
| 26 Apr 2018 | 285.39999 | +3.00 | +1.06% | 282.6 | 300 | 1,062,470 |
| 25 Apr 2018 | 282.39999 | -11.00 | -3.75% | 282.2 | 291.6 | 701,063 |
Elementis (ELM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 298.6 | 305 | 294.6 | 299.4792 | 525k | 1M | 763k | -2.2 | -0.74% |
| 1 Month | 285.4 | 305 | 277.4 | 291.0082 | 393k | 1M | 655k | 11 | 3.85% |
| 3 Months | 301 | 321.8 | 277.4 | 300.8964 | 393k | 7M | 917k | -4.6 | -1.53% |
| 6 Months | 269.8 | 321.8 | 263 | 292.7103 | 176k | 7M | 797k | 26.6 | 9.86% |
| 1 Year | 301.3 | 321.8 | 255.1 | 288.8406 | 176k | 7M | 741k | -4.9 | -1.63% |
| 3 Years | 310.8 | 321.8 | 179.6 | 257.5874 | 49k | 12M | 938k | -14.4 | -4.63% |
| 5 Years | 238.9 | 324.1 | 179.6 | 261.3137 | 31k | 12M | 913k | 57.5 | 24.07% |
