Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Elementis Plc LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 3.05% 74.40 75.10 76.05 75.90 70.00 70.00 1,591,157 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 658.7 46.0 6.0 12.0 432

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 202072.20-3.95-5.19%72.2077.252,040,461
28 Oct 202076.15-2.30-2.93%74.9579.501,457,975
27 Oct 202078.452.803.7%75.9078.951,513,658
26 Oct 202075.65-0.25-0.33%75.3079.301,192,515
23 Oct 202075.901.201.61%73.4575.901,325,434
22 Oct 202074.700.700.95%73.0076.101,230,713
21 Oct 202074.00-1.15-1.53%73.1078.55818,943
20 Oct 202075.15-0.10-0.13%74.5575.754,066,004
19 Oct 202075.25-3.10-3.96%75.0078.301,178,251
16 Oct 202078.350.450.58%77.5580.001,870,653
15 Oct 202077.90-0.25-0.32%74.1079.101,142,575
14 Oct 202078.153.154.2%75.1579.252,253,971
13 Oct 202075.00-0.90-1.19%75.0076.80927,670
12 Oct 202075.90-1.15-1.49%75.9079.00583,370
09 Oct 202077.05-2.45-3.08%77.0580.45475,256
08 Oct 202079.50-1.15-1.43%78.6083.251,049,216
07 Oct 202080.654.405.77%76.5081.602,237,206
06 Oct 202076.250.100.13%74.0076.801,680,803
05 Oct 202076.15-1.05-1.36%75.5078.80851,512
02 Oct 202077.202.002.66%74.8077.00413,029
01 Oct 202075.20-0.80-1.05%74.7579.401,080,348
30 Sep 202076.000.550.73%75.1076.95608,379
Download more Elementis Plc Historical Data

Elementis Plc (ELM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.1079.5070.0075.421,506,009-0.70-0.93%
1 Month75.0583.2570.0076.511,362,398-0.65-0.87%
3 Months64.0083.2563.0074.701,295,99810.4016.25%
6 Months75.0084.8556.5570.121,831,630-0.60-0.8%
1 Year154.10185.7018.0779.082,550,547-79.70-51.72%
3 Years287.20321.8018.07137.411,574,762-212.80-74.09%
5 Years221.60321.8018.07169.671,322,100-147.20-66.43%
ADVFN Advertorial
Your Recent History
LSE
ELM
Elementis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:38:59