ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ELM Elementis Plc

146.60
0.80 (0.55%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Elementis Plc LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.80 0.55% 146.60 146.80 147.60
High Price Low Price Open Price Shares Traded Last Trade
148.00 144.80 148.00 365,148 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Inorganic Pigments 727.8M 26.5M 0.0451 32.64 864.25M

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024146.600.800.55%144.80148.00365,148
23 May 2024145.80-1.60-1.09%144.60148.80384,072
22 May 2024147.40-2.40-1.60%147.00149.00353,493
21 May 2024149.801.601.08%146.40149.80408,225
20 May 2024148.201.400.95%146.20150.00464,890
17 May 2024146.800.400.27%144.40148.80243,695
16 May 2024146.401.601.10%143.40147.00297,359
15 May 2024144.80-1.60-1.09%144.40150.00597,221
14 May 2024146.401.200.83%145.00152.00709,071
13 May 2024145.20-2.60-1.76%145.00149.20224,260
10 May 2024147.802.001.37%144.00147.80229,954
09 May 2024145.800.800.55%142.60147.801,427,016
08 May 2024145.00-1.40-0.96%145.00147.40786,923
07 May 2024146.402.001.39%145.00147.20504,903
03 May 2024144.40-0.40-0.28%138.00145.00551,711
02 May 2024144.803.002.12%139.60148.407,818,826
01 May 2024141.800.800.57%141.00146.201,314,699
30 Apr 2024141.00-1.20-0.84%140.80147.80913,049
29 Apr 2024142.205.003.64%137.00142.20969,177
Download more Elementis Plc Historical Data

Elementis Plc (ELM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.80150.00144.40147.72370,875-2.20-1.48%
1 Month141.80152.00135.40144.59984,8204.803.39%
3 Months143.80154.60131.00142.771,094,0672.801.95%
6 Months122.00154.60116.00136.96992,59324.6020.16%
1 Year115.00154.6097.10124.031,081,80031.6027.48%
3 Years155.00164.4085.10123.271,112,521-8.40-5.42%
5 Years153.50185.7018.07109.061,511,691-6.90-4.50%

Your Recent History

Delayed Upgrade Clock