PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -2.23% | 219.40p | 219.80p | 220.00p | 225.80p | 218.20p | 225.80p | 1,411,770 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 579.5 | 58.1 | 18.8 | 11.4 | 1,018.86 |
Elementis (ELM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 224.4 | -1.60 | -0.71% | 223 | 230.4 | 1,134,436 |
| 16 Oct 2018 | 226 | +2.00 | +0.89% | 221.4 | 228.8 | 1,400,346 |
| 15 Oct 2018 | 224 | -4.00 | -1.75% | 222.6 | 227 | 963,126 |
| 12 Oct 2018 | 228 | +4.00 | +1.79% | 226.4 | 231.4 | 1,442,518 |
| 11 Oct 2018 | 224 | -1.00 | -0.44% | 219.4 | 226 | 1,928,731 |
| 10 Oct 2018 | 225 | -8.60 | -3.68% | 224.8 | 235 | 2,054,559 |
| 09 Oct 2018 | 233.6 | +3.00 | +1.30% | 226.4 | 236.6 | 1,237,086 |
| 08 Oct 2018 | 230.6 | -5.60 | -2.37% | 226.8 | 236.6 | 1,768,401 |
| 05 Oct 2018 | 236.2 | -7.20 | -2.96% | 232.2 | 243.6 | 3,409,846 |
| 04 Oct 2018 | 243.4 | -20.60 | -7.80% | 220 | 246.2 | 1,947,663 |
| 03 Oct 2018 | 264 | -1.00 | -0.38% | 263.2 | 270.39999 | 925,596 |
| 02 Oct 2018 | 265 | -0.60 | -0.23% | 260.8 | 266.6 | 466,549 |
| 01 Oct 2018 | 265.6 | -3.00 | -1.12% | 264.39999 | 272.39999 | 475,043 |
| 28 Sep 2018 | 268.6 | +1.60 | +0.60% | 267 | 270.8 | 960,809 |
| 27 Sep 2018 | 267 | 0.00 | 0.00% | 264.6 | 270 | 854,402 |
| 26 Sep 2018 | 267 | -0.20 | -0.07% | 264.39999 | 268.8 | 736,723 |
| 25 Sep 2018 | 267.2 | -0.60 | -0.22% | 264.39999 | 270.2 | 1,000,486 |
| 24 Sep 2018 | 267.8 | +0.80 | +0.30% | 265.39999 | 268.6 | 733,163 |
| 21 Sep 2018 | 267 | +4.80 | +1.83% | 259.8 | 267 | 1,066,028 |
| 20 Sep 2018 | 262.2 | +5.60 | +2.18% | 256.2 | 262.6 | 479,310 |
| 19 Sep 2018 | 256.6 | +5.80 | +2.31% | 250.6 | 257.6 | 814,017 |
| 18 Sep 2018 | 250.8 | -0.80 | -0.32% | 250.4 | 255 | 392,412 |
Elementis (ELM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 223.6 | 231.4 | 218.2 | 225.3138 | 963k | 2M | 1M | -4.2 | -1.88% |
| 1 Month | 256.2 | 272.4 | 218.2 | 241.6378 | 467k | 3M | 1M | -36.8 | -14.36% |
| 3 Months | 252.2 | 283.2 | 218.2 | 250.0104 | 157k | 3M | 853k | -32.8 | -13.01% |
| 6 Months | 296.8 | 306.8 | 218.2 | 265.4537 | 157k | 3M | 873k | -77.4 | -26.08% |
| 1 Year | 274 | 321.8 | 218.2 | 277.2147 | 157k | 7M | 838k | -54.6 | -19.93% |
| 3 Years | 237.8 | 321.8 | 179.6 | 258.6907 | 49k | 7M | 912k | -18.4 | -7.74% |
| 5 Years | 243.4 | 324.1 | 179.6 | 262.9306 | 31k | 12M | 908k | -24 | -9.86% |
