We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.20 | 5.85% | 148.40 | 146.40 | 147.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
150.00 | 139.40 | 140.60 | 5,347,645 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Inorganic Pigments | 713.4M | 26.5M | 0.0451 | 32.51 | 860.73M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 148.40 | 8.20 | 5.85% | 139.40 | 150.00 | 4,589,755 |
27 Mar 2024 | 140.20 | 0.80 | 0.57% | 139.00 | 140.40 | 1,663,645 |
26 Mar 2024 | 139.40 | -0.40 | -0.29% | 138.40 | 141.00 | 1,222,355 |
25 Mar 2024 | 139.80 | -1.00 | -0.71% | 135.00 | 140.60 | 576,503 |
22 Mar 2024 | 140.80 | -1.20 | -0.85% | 140.20 | 143.40 | 1,729,341 |
21 Mar 2024 | 142.00 | -0.20 | -0.14% | 141.20 | 143.00 | 1,593,333 |
20 Mar 2024 | 142.20 | 0.40 | 0.28% | 141.60 | 145.20 | 489,371 |
19 Mar 2024 | 141.80 | 2.60 | 1.87% | 135.20 | 142.40 | 874,180 |
18 Mar 2024 | 139.20 | 2.00 | 1.46% | 136.20 | 139.60 | 187,460 |
15 Mar 2024 | 137.20 | 4.20 | 3.16% | 132.80 | 138.00 | 1,458,559 |
14 Mar 2024 | 133.00 | 1.00 | 0.76% | 131.00 | 133.00 | 589,133 |
13 Mar 2024 | 132.00 | -2.40 | -1.79% | 131.60 | 136.20 | 911,594 |
12 Mar 2024 | 134.40 | -1.40 | -1.03% | 134.40 | 137.20 | 959,170 |
11 Mar 2024 | 135.80 | -0.40 | -0.29% | 134.60 | 138.40 | 2,203,542 |
08 Mar 2024 | 136.20 | -2.40 | -1.73% | 133.60 | 139.40 | 1,245,196 |
07 Mar 2024 | 138.60 | -0.40 | -0.29% | 134.60 | 144.00 | 1,275,021 |
06 Mar 2024 | 139.00 | 2.00 | 1.46% | 137.40 | 140.20 | 1,304,677 |
05 Mar 2024 | 137.00 | -3.60 | -2.56% | 137.00 | 142.20 | 755,334 |
04 Mar 2024 | 140.60 | -0.40 | -0.28% | 140.20 | 142.00 | 529,716 |
01 Mar 2024 | 141.00 | -0.40 | -0.28% | 141.00 | 144.00 | 1,078,692 |
29 Feb 2024 | 141.40 | 4.60 | 3.36% | 132.60 | 144.00 | 2,050,527 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.00 | 150.00 | 135.00 | 140.60 | 1,357,035 | 5.40 | 3.78% |
1 Month | 132.60 | 150.00 | 131.00 | 138.71 | 1,134,867 | 15.80 | 11.92% |
3 Months | 130.00 | 150.00 | 116.80 | 136.50 | 979,719 | 18.40 | 14.15% |
6 Months | 122.80 | 150.00 | 106.40 | 128.37 | 959,589 | 25.60 | 20.85% |
1 Year | 112.30 | 150.00 | 97.10 | 120.17 | 1,063,718 | 36.10 | 32.15% |
3 Years | 120.50 | 165.30 | 85.10 | 123.15 | 1,138,385 | 27.90 | 23.15% |
5 Years | 159.00 | 185.70 | 18.07 | 109.71 | 1,513,590 | -10.60 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions