We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis Plc | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 3.50% | 153.60 | 153.80 | 154.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 150.20 | 150.20 | 97,829 | 11:27:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Inorganic Pigments | 727.8M | 26.5M | 0.0448 | 34.24 | 876.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 148.40 | -3.40 | -2.24% | 147.00 | 151.20 | 680,944 |
| 03 Mar 2025 | 151.80 | 0.80 | 0.53% | 150.40 | 158.00 | 569,909 |
| 28 Feb 2025 | 151.00 | -0.40 | -0.26% | 149.80 | 153.00 | 989,760 |
| 27 Feb 2025 | 151.40 | -2.20 | -1.43% | 151.00 | 153.20 | 469,926 |
| 26 Feb 2025 | 153.60 | 1.60 | 1.05% | 152.00 | 154.60 | 474,192 |
| 25 Feb 2025 | 152.00 | -1.00 | -0.65% | 151.00 | 153.60 | 551,521 |
| 24 Feb 2025 | 153.00 | -1.00 | -0.65% | 151.60 | 155.40 | 378,092 |
| 21 Feb 2025 | 154.00 | -1.60 | -1.03% | 154.00 | 158.60 | 2,226,919 |
| 20 Feb 2025 | 155.60 | 0.80 | 0.52% | 154.20 | 157.20 | 642,310 |
| 19 Feb 2025 | 154.80 | -2.20 | -1.40% | 154.00 | 157.80 | 519,260 |
| 18 Feb 2025 | 157.00 | -2.80 | -1.75% | 157.00 | 160.00 | 485,409 |
| 17 Feb 2025 | 159.80 | -1.40 | -0.87% | 159.60 | 161.60 | 334,276 |
| 14 Feb 2025 | 161.20 | 1.00 | 0.62% | 160.00 | 162.40 | 739,835 |
| 13 Feb 2025 | 160.20 | 4.20 | 2.69% | 155.00 | 160.20 | 1,302,520 |
| 12 Feb 2025 | 156.00 | -1.60 | -1.02% | 155.40 | 159.60 | 907,003 |
| 11 Feb 2025 | 157.60 | -0.80 | -0.51% | 157.00 | 158.60 | 307,363 |
| 10 Feb 2025 | 158.40 | 2.20 | 1.41% | 155.00 | 159.40 | 814,322 |
| 07 Feb 2025 | 156.20 | -1.20 | -0.76% | 154.60 | 158.20 | 546,951 |
| 06 Feb 2025 | 157.40 | 1.20 | 0.77% | 156.20 | 158.60 | 552,028 |
| 05 Feb 2025 | 156.20 | 1.60 | 1.03% | 152.80 | 156.60 | 966,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 158.00 | 147.00 | 151.03 | 636,946 | 1.60 | 1.05% |
| 1 Month | 156.60 | 162.40 | 147.00 | 155.32 | 722,938 | -3.00 | -1.92% |
| 3 Months | 140.00 | 162.40 | 135.00 | 149.01 | 1,003,242 | 13.60 | 9.71% |
| 6 Months | 157.00 | 168.60 | 127.60 | 145.72 | 962,556 | -3.40 | -2.17% |
| 1 Year | 142.20 | 168.60 | 127.60 | 147.69 | 1,116,049 | 11.40 | 8.02% |
| 3 Years | 101.70 | 168.60 | 85.10 | 125.60 | 1,137,763 | 51.90 | 51.03% |
| 5 Years | 101.20 | 168.60 | 18.07 | 108.54 | 1,462,293 | 52.40 | 51.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
