PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.20p | -2.36% | 256.00p | 255.60p | 256.00p | 263.20p | 255.60p | 261.40p | 475,752 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 579.5 | 58.1 | 18.8 | 12.8 | 1,187.03 |
Elementis (ELM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 256 | -6.20 | -2.36% | 255.6 | 263.2 | 475,752 |
| 14 Aug 2018 | 262.2 | +6.40 | +2.50% | 262.2 | 282 | 2,248,980 |
| 13 Aug 2018 | 255.8 | -3.40 | -1.31% | 255.2 | 259.39999 | 157,433 |
| 10 Aug 2018 | 259.2 | -2.80 | -1.07% | 259.2 | 263.8 | 296,173 |
| 09 Aug 2018 | 262 | -1.20 | -0.46% | 259.6 | 264.6 | 352,744 |
| 08 Aug 2018 | 263.2 | +5.20 | +2.02% | 257.6 | 264.6 | 550,159 |
| 07 Aug 2018 | 258 | -2.40 | -0.92% | 258 | 263.8 | 587,917 |
| 06 Aug 2018 | 260.39999 | -5.60 | -2.11% | 260 | 271 | 632,346 |
| 03 Aug 2018 | 266 | +1.80 | +0.68% | 263 | 268.6 | 701,000 |
| 02 Aug 2018 | 264.2 | +6.20 | +2.40% | 256.6 | 269.6 | 976,836 |
| 01 Aug 2018 | 258 | -2.20 | -0.85% | 258 | 263.2 | 729,692 |
| 31 Jul 2018 | 260.2 | -1.20 | -0.46% | 259.6 | 283.2 | 1,525,833 |
| 30 Jul 2018 | 261.39999 | +3.00 | +1.16% | 256.39999 | 263 | 951,564 |
| 27 Jul 2018 | 258.39999 | +1.60 | +0.62% | 255.2 | 260.39999 | 871,363 |
| 26 Jul 2018 | 256.8 | +5.60 | +2.23% | 252.2 | 257 | 1,569,785 |
| 25 Jul 2018 | 251.2 | -1.80 | -0.71% | 249.8 | 253.2 | 682,251 |
| 24 Jul 2018 | 253 | +5.80 | +2.35% | 246.2 | 254.6 | 909,417 |
| 23 Jul 2018 | 247.2 | -10.80 | -4.19% | 244.8 | 254.4 | 1,378,804 |
| 20 Jul 2018 | 258 | -0.20 | -0.08% | 254 | 259.6 | 880,157 |
| 19 Jul 2018 | 258.2 | -12.00 | -4.44% | 257.2 | 269 | 620,041 |
| 18 Jul 2018 | 270.2 | +11.20 | +4.32% | 260 | 270.6 | 748,206 |
| 17 Jul 2018 | 259 | -2.00 | -0.77% | 253.8 | 262.8 | 778,959 |
| 16 Jul 2018 | 261 | +7.20 | +2.84% | 251.6 | 263.6 | 948,515 |
Elementis (ELM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 259.6 | 282 | 255.2 | 261.8071 | 157k | 2M | 721k | -3.6 | -1.39% |
| 1 Month | 260.2 | 283.2 | 244.8 | 258.9867 | 157k | 2M | 869k | -4.2 | -1.61% |
| 3 Months | 304.2 | 306.8 | 238 | 271.3546 | 157k | 3M | 976k | -48.2 | -15.84% |
| 6 Months | 273.2 | 321.8 | 238 | 285.3645 | 157k | 7M | 930k | -17.2 | -6.30% |
| 1 Year | 274.5 | 321.8 | 238 | 282.5450 | 157k | 7M | 803k | -18.5 | -6.74% |
| 3 Years | 248.4 | 321.8 | 179.6 | 257.7424 | 49k | 7M | 911k | 7.6 | 3.06% |
| 5 Years | 260.6 | 324.1 | 179.6 | 263.0068 | 31k | 12M | 905k | -4.6 | -1.77% |
