| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Elementis | LSE:ELM | London | Ordinary Share | GB0002418548 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +1.08% | 280.20p | 280.20p | 280.60p | 281.20p | 276.20p | 277.90p | 471,598 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 534.1 | 61.1 | 11.9 | 24.6 | 1,299.25 |
Elementis (ELM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 280.20001 | +3.00 | +1.08% | 276.20001 | 281.20001 | 471,598 |
| 21 Aug 2017 | 277.19998 | -1.10 | -0.40% | 275.39999 | 278.69998 | 257,868 |
| 18 Aug 2017 | 278.29998 | +0.10 | +0.04% | 274 | 278.5 | 607,077 |
| 17 Aug 2017 | 278.19998 | +2.10 | +0.76% | 276.79998 | 279.89999 | 673,875 |
| 16 Aug 2017 | 276.1 | +2.10 | +0.77% | 274.5 | 276.89999 | 541,696 |
| 15 Aug 2017 | 274 | +1.70 | +0.62% | 272.6 | 274.70001 | 561,327 |
| 14 Aug 2017 | 272.29998 | -5.40 | -1.94% | 272.1 | 279.6 | 907,622 |
| 11 Aug 2017 | 277.69998 | -0.70 | -0.25% | 274.40002 | 279.19998 | 715,406 |
| 10 Aug 2017 | 278.39999 | -2.50 | -0.89% | 274.1 | 281.1 | 970,437 |
| 09 Aug 2017 | 280.89999 | -7.00 | -2.43% | 276.29998 | 286.39999 | 871,463 |
| 08 Aug 2017 | 287.89999 | -3.60 | -1.23% | 287.1 | 292.20001 | 502,346 |
| 07 Aug 2017 | 291.5 | -1.10 | -0.38% | 290.89999 | 293.1 | 576,756 |
| 04 Aug 2017 | 292.6 | +5.60 | +1.95% | 284.69998 | 292.79998 | 841,638 |
| 03 Aug 2017 | 287 | -1.50 | -0.52% | 283.1 | 291.89999 | 866,925 |
| 02 Aug 2017 | 288.5 | -7.10 | -2.40% | 288.5 | 298.20001 | 1,276,858 |
| 01 Aug 2017 | 295.6 | -0.80 | -0.27% | 291.20001 | 303.6 | 1,029,263 |
| 31 Jul 2017 | 296.39999 | +0.40 | +0.14% | 295.79998 | 299.79998 | 439,693 |
| 28 Jul 2017 | 296 | -5.70 | -1.89% | 295 | 306.70001 | 307,144 |
| 27 Jul 2017 | 301.69998 | -1.50 | -0.49% | 300.79998 | 304.70001 | 435,992 |
| 26 Jul 2017 | 303.20001 | -0.60 | -0.20% | 302.79998 | 307.89999 | 711,974 |
| 25 Jul 2017 | 303.79998 | +1.80 | +0.60% | 301.89999 | 307.39999 | 547,190 |
| 24 Jul 2017 | 302 | -2.90 | -0.95% | 300.5 | 305.1 | 641,970 |
Elementis (ELM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 272.8 | 281.2 | 272.6 | 276.8024 | 258k | 674k | 528k | 7.4 | 2.71% |
| 1 Month | 303.5 | 307.9 | 272.1 | 286.4109 | 258k | 1M | 682k | -23.3 | -7.68% |
| 3 Months | 303 | 310 | 272.1 | 294.1023 | 258k | 2M | 695k | -22.8 | -7.52% |
| 6 Months | 299 | 318.8 | 272.1 | 294.8151 | 258k | 4M | 957k | -18.8 | -6.29% |
| 1 Year | 220.4 | 318.8 | 201.9 | 273.9708 | 158k | 6M | 977k | 59.8 | 27.13% |
| 3 Years | 290 | 324.1 | 179.6 | 256.8857 | 31k | 12M | 1M | -9.8 | -3.38% |
| 5 Years | 213.1 | 324.1 | 179.6 | 254.1057 | 31k | 12M | 940k | 67.1 | 31.49% |
