Share Name Share Symbol Market Type Share ISIN Share Description
Elementis Plc LSE:ELM London Ordinary Share GB0002418548 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -0.7% 170.80 170.20 170.60 170.70 166.90 167.90 648,433 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 644.7 51.3 6.2 27.9 991

Elementis (ELM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019170.80-1.20-0.7%166.90170.80647,950
20 Nov 2019172.00-4.60-2.6%168.80175.801,258,413
19 Nov 2019176.604.602.67%169.30176.901,185,519
18 Nov 2019172.00-5.70-3.21%170.40178.001,053,621
15 Nov 2019177.703.201.83%173.00177.70847,429
14 Nov 2019174.50-1.40-0.8%172.60176.00670,772
13 Nov 2019175.900.800.46%171.60175.901,319,831
12 Nov 2019175.102.001.16%172.00175.10746,970
11 Nov 2019173.10-1.90-1.09%171.50174.30624,761
08 Nov 2019175.000.200.11%171.90176.405,193,215
07 Nov 2019174.8010.606.46%164.80174.802,581,190
06 Nov 2019164.200.400.24%161.20165.001,382,716
05 Nov 2019163.804.903.08%158.10163.90666,293
04 Nov 2019158.904.803.11%154.40159.00627,559
01 Nov 2019154.105.403.63%149.10154.90737,485
31 Oct 2019148.700.100.07%140.80149.301,292,346
30 Oct 2019148.60-2.70-1.78%147.10154.107,637,223
29 Oct 2019151.30-1.10-0.72%150.00153.901,009,918
28 Oct 2019152.407.905.47%145.00154.70953,708
25 Oct 2019144.50-6.30-4.18%142.90150.501,003,794
24 Oct 2019150.80-3.20-2.08%149.50157.60718,273
23 Oct 2019154.000.500.33%151.80156.501,736,547
22 Oct 2019153.50-1.40-0.9%152.30157.101,113,054
Download more Elementis Plc Historical Data

Elementis Plc (ELM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.00178.00166.90174.381,003,151-5.20-2.95%
1 Month157.60178.00140.80162.921,575,55213.208.38%
3 Months140.10178.00135.50154.511,402,40230.7021.91%
6 Months156.40178.00127.30147.851,304,03914.409.21%
1 Year191.00200.80127.30160.741,337,892-20.20-10.58%
3 Years254.20321.80127.30226.951,057,805-83.40-32.81%
5 Years266.50324.10127.30234.541,047,558-95.70-35.91%
Your Recent History
LSE
ELM
Elementis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 02:44:42