Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hotels Group Plc LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 110.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 48.2 8.1 8.2 13.3 101

Elegant Hotels (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020110.000.000.0%110.00110.000.00
19 Oct 2020110.000.000.0%110.00110.000.00
16 Oct 2020110.000.000.0%110.00110.000.00
15 Oct 2020110.000.000.0%110.00110.000.00
14 Oct 2020110.000.000.0%110.00110.000.00
13 Oct 2020110.000.000.0%110.00110.000.00
12 Oct 2020110.000.000.0%110.00110.000.00
09 Oct 2020110.000.000.0%110.00110.000.00
08 Oct 2020110.000.000.0%110.00110.000.00
07 Oct 2020110.000.000.0%110.00110.000.00
06 Oct 2020110.000.000.0%110.00110.000.00
05 Oct 2020110.000.000.0%110.00110.000.00
02 Oct 2020110.000.000.0%110.00110.000.00
01 Oct 2020110.000.000.0%110.00110.000.00
30 Sep 2020110.000.000.0%110.00110.000.00
29 Sep 2020110.000.000.0%110.00110.000.00
28 Sep 2020110.000.000.0%110.00110.000.00
25 Sep 2020110.000.000.0%110.00110.000.00
24 Sep 2020110.000.000.0%110.00110.000.00
23 Sep 2020110.000.000.0%110.00110.000.00
22 Sep 2020110.000.000.0%110.00110.000.00
21 Sep 2020110.000.000.0%110.00110.000.00
Download more Elegant Hotels Group Plc Historical Data

Elegant Hotels Group Plc (EHG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year110.00115.00107.00110.29578,0310.000.0%
3 Years89.00115.0062.5091.45268,17421.0023.6%
5 Years108.00119.0062.5087.40268,3772.001.85%
ADVFN Advertorial
Your Recent History
LSE
EHG
Elegant Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 20:21:45