Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 81.00p 83.00p 83.10p 81.30p 82.00p 164,203 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.7 8.2 7.7 10.5 69.35

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018820.000.00%8283.55,199
18 Jun 201882-0.50-0.61%8183.4985,816
15 Jun 201882.5-1.00-1.20%82.58542,828
14 Jun 201883.50.000.00%8283.855,474
13 Jun 201883.5+0.50+0.60%838517,235
12 Jun 2018830.000.00%82.584.5131,667
11 Jun 201883+2.00+2.47%81.483.5103,509
08 Jun 201881-2.50-2.99%8185.256,097
07 Jun 201883.50.000.00%83.585.285,894
06 Jun 201883.5-0.50-0.60%83.585.4108,844
05 Jun 201884-0.50-0.59%82.585269,156
04 Jun 201884.5-1.00-1.17%84.58687,392
01 Jun 201885.50.000.00%8585.520,822
31 May 201885.50.000.00%8485.569,964
30 May 201885.50.000.00%85.586.522,504
29 May 201885.50.000.00%858763,637
25 May 201885.50.000.00%85.586.574,358
24 May 201885.5-1.00-1.16%858878,356
23 May 201886.5-0.50-0.57%8687.554,085
22 May 201887+3.50+4.19%83.587308,235
21 May 201883.5-0.60-0.71%81.28551,243
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83858182.11795k986k221k-1-1.20%
1 Month86.5888183.18125k986k123k-4.5-5.20%
3 Months85.58880.584.70055k1M166k-3.5-4.09%
6 Months8796.579.587.78895k2M234k-5-5.75%
1 Year979878.587.96005002M209k-15-15.46%
3 Years110.511962.585.157644922M237k-28.5-25.79%
5 Years10511962.585.617144922M236k-23-21.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:39:11