Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.00p 91.00p 90.00p 90.00p 90.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 8.8 76.11

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201789.9999920.000.00%89.2591152,572
17 Aug 201789.999992-0.75-0.83%89.2591152,345
16 Aug 201790.75-0.25-0.27%90.50000791.75126,019
15 Aug 2017910.000.00%90.7591.5961,500
14 Aug 2017910.000.00%9191.7510,314
11 Aug 201791-0.50-0.55%90.50000793.49999289,495
10 Aug 201791.5-1.25-1.35%91.594.00000795,672
09 Aug 201792.75-0.75-0.80%92.7594.00000741,216
08 Aug 201793.499992-1.00-1.06%93.49999294.7529,639
07 Aug 201794.500007+2.00+2.16%92.7594.500007102,638
04 Aug 201792.5-2.00-2.12%92.595187,185
03 Aug 201794.5000070.000.00%94.50000795.540,338
02 Aug 201794.500007+0.50+0.53%94.0000079555,471
01 Aug 201794.000007-3.00-3.09%93.4999929737,153
31 Jul 2017970.000.00%95.597242,004
28 Jul 2017970.000.00%95.597.499992419,579
27 Jul 2017970.000.00%95.59737,736
26 Jul 201797+2.00+2.11%93.49999297.499992174,230
25 Jul 201795+0.75+0.80%93.4999929558,118
24 Jul 201794.250007+0.50+0.53%93.49999294.7533,854
21 Jul 201793.7499920.000.00%93.49999293.74999232,216
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9191.7589.2590.760210k962k281k-1-1.10%
1 Month94.2597.589.2593.142510k962k152k-4.25-4.51%
3 Months889885.591.77180973k168k22.27%
6 Months84.259878.587.190302M208k5.756.82%
1 Year699862.578.4108022M368k2130.43%
3 Years10511962.585.0741022M239k-15-14.29%
5 Years10511962.585.0741022M239k-15-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 08:33:30