Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 86.00p 88.00p 87.00p 87.00p 87.00p 223,532 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 9.0 73.58

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017870.000.00%86.50000787.5223,532
21 Sep 2017870.000.00%86.50000787190,001
20 Sep 201787+1.00+1.16%86.00000787162,642
19 Sep 201786.0000070.000.00%85.587155,257
18 Sep 201786.000007-1.50-1.71%86.00000788.5110,898
15 Sep 201787.50.000.00%8788447,225
14 Sep 201787.5+0.25+0.29%8787.580,269
13 Sep 201787.25-0.75-0.85%8788552,582
12 Sep 2017880.000.00%8788.625117,982
11 Sep 201788+0.50+0.57%8788.5125,646
08 Sep 201787.5-3.00-3.31%8791.5613,480
07 Sep 201790.500007-0.50-0.55%90.50000791.5134,509
06 Sep 201791-0.50-0.55%90.50000792.5248,384
05 Sep 201791.5-0.50-0.54%91.592.5815,349
04 Sep 2017920.000.00%91.592.5184,914
01 Sep 201792+0.50+0.55%91.59258,108
31 Aug 201791.50.000.00%90.50000791.531,432
30 Aug 201791.5+1.00+1.10%90.50000791.554,104
29 Aug 201790.5000070.000.00%89.49999290.50000750,969
25 Aug 201790.5000070.000.00%89.4999929188,061
24 Aug 201790.500007+1.00+1.12%88.590.50000734,174
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.588.585.586.9601111k447k213k-0.5-0.57%
1 Month90.592.585.588.872731k815k222k-3.5-3.87%
3 Months9297.585.591.078610k962k184k-5-5.43%
6 Months81.59879.588.865802M195k5.56.75%
1 Year72.59862.579.0764022M366k14.520.00%
3 Years10511962.585.1984022M238k-18-17.14%
5 Years10511962.585.1984022M238k-18-17.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 21:16:24