Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.00p 70.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.7 8.2 7.7 8.7 57.51

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018680.000.00%67.56815,117
19 Sep 201868+0.50+0.74%67.569.547,247
18 Sep 201867.50.000.00%67.56942,509
17 Sep 201867.5-0.50-0.74%6669.5117,240
14 Sep 201868-0.50-0.73%6869.521,347
13 Sep 201868.50.000.00%68.569.517,492
12 Sep 201868.5-0.50-0.72%68.57023,398
11 Sep 2018690.000.00%68.57085,198
10 Sep 2018690.000.00%68.569.5618,117
07 Sep 2018690.000.00%6970327,699
06 Sep 2018690.000.00%697027,139
05 Sep 201869-0.50-0.72%6971.585,698
04 Sep 201869.5+0.50+0.72%69.571.529,037
03 Sep 201869-2.00-2.82%6971.5478,789
31 Aug 201871+1.00+1.43%70.571.5127,232
30 Aug 201870+0.50+0.72%69.470.243,131
29 Aug 201869.5-2.00-2.80%69.571.51,156,878
28 Aug 201871.5+0.10+0.14%71.573.572,830
24 Aug 201871.4-1.10-1.52%71.473.5310,970
23 Aug 201872.5-2.50-3.33%72.576337,792
22 Aug 201875-0.50-0.66%74.575.526,474
21 Aug 201875.5+0.50+0.67%74.577172,095
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.569.56667.671915k117k49k-0.5-0.73%
1 Month72.573.56669.404515k1M192k-4.5-6.21%
3 Months7879.86673.62482k1M142k-10-12.82%
6 Months83.5886679.57442k1M166k-15.5-18.56%
1 Year8796.56684.53012k2M206k-19-21.84%
3 Years107.511962.583.563644922M241k-39.5-36.74%
5 Years10511962.585.018644922M231k-37-35.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 06:11:11