Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.76% 83.50p 82.00p 85.00p 84.50p 83.50p 84.50p 47,964 15:13:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.9 12.2 10.1 8.5 70.62

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017850.000.00%84.585200,445
21 Nov 201785+2.00+2.41%82.585.5259,188
20 Nov 201783+1.50+1.84%81.583.5189,582
17 Nov 201781.50.000.00%8182.5190,250
16 Nov 201781.50.000.00%81.582.585,747
15 Nov 201781.5-2.50-2.98%8184168,672
14 Nov 201784-2.00-2.33%83.2587.5143,483
13 Nov 201786.0000070.000.00%86.00000787.559,639
10 Nov 201786.000007+1.00+1.18%85.587.540,517
09 Nov 201785-2.50-2.86%8587.594,961
08 Nov 201787.50.000.00%8787.565,981
07 Nov 201787.5+1.25+1.45%86.50000787.5169,489
06 Nov 201786.250007-1.25-1.43%86.25000788.581,201
03 Nov 201787.5-1.00-1.13%87.588.5320,945
02 Nov 201788.50.000.00%8888.597,210
01 Nov 201788.50.000.00%8888.62564,826
31 Oct 201788.50.000.00%88.258985,224
30 Oct 201788.5+0.75+0.85%87.588.561,608
27 Oct 201787.750.000.00%87.588.592,228
26 Oct 201787.75+0.25+0.29%87.588.5183,239
25 Oct 201787.5+0.25+0.29%87.588.5134,513
24 Oct 201787.25-1.25-1.41%87.2588.5151,824
23 Oct 201788.5-0.50-0.56%88.589.125122,508
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.585.58183.546186k259k185k22.45%
1 Month87.5898185.577341k321k129k-4-4.57%
3 Months91.592.578.586.384228k953k232k-8-8.74%
6 Months85.59878.588.63790973k197k-2-2.34%
1 Year709866.581.7551022M335k13.519.29%
3 Years10511962.585.2137022M237k-21.5-20.48%
5 Years10511962.585.2137022M237k-21.5-20.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 18:46:50