Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Elegant Hot LSE:EHG London Ordinary Share GB00BWXSNY91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.74% 68.50p 67.00p 70.00p 68.50p 68.50p 68.50p 165,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 44.7 8.2 7.7 8.4 57.93

Elegant Hot (EHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201868+1.00+1.49%6869.5106,596
07 Dec 201867-0.50-0.74%6769.5114,443
06 Dec 201867.50.000.00%67.569.545,606
05 Dec 201867.5-0.50-0.74%67.569.572,100
04 Dec 2018680.000.00%6869.5357,268
03 Dec 2018680.000.00%67.569.5118,826
30 Nov 2018680.000.00%6869.57,241
29 Nov 2018680.000.00%6869.5100,681
28 Nov 2018680.000.00%6869.56,386
27 Nov 2018680.000.00%6869.520,444
26 Nov 201868-2.00-2.86%6869.544,601
23 Nov 201870+1.00+1.45%68.57012,161
22 Nov 2018690.000.00%68.569.5101,094
21 Nov 2018690.000.00%68.570.510,210
20 Nov 201869-1.00-1.43%6970.577,548
19 Nov 2018700.000.00%69.570.5269,866
16 Nov 2018700.000.00%69.570.512,105
15 Nov 201870-0.50-0.71%69.570.569,753
14 Nov 201870.5-0.50-0.70%7070.56,950
13 Nov 201871+0.50+0.71%707149,933
12 Nov 201870.50.000.00%7070.512,747
Download more Elegant Hot Historical Data

Elegant Hot (EHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6869.56767.751046k357k139k0.50.74%
1 Month70.5716768.56776k357k80k-2-2.84%
3 Months67.57162.566.92602k930k121k11.48%
6 Months838562.572.42972k1M150k-14.5-17.47%
1 Year86.596.562.581.64792k2M188k-18-20.81%
3 Years111.511962.582.448544922M245k-43-38.57%
5 Years10511962.584.369944922M224k-36.5-34.76%
Your Recent History
LSE
EHG
Elegant Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:41:31