We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Elecvehfut-acc | LSE:FDRV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0385 | -1.10% | 3.475 | 3.468 | 3.482 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.475 | -0.04 | -1.10% | 3.475 | 3.475 | 0 |
| 20 Jun 2024 | 3.5135 | -0.03 | -0.71% | 3.5135 | 3.5135 | 0 |
| 19 Jun 2024 | 3.5388 | -0.01 | -0.17% | 3.5388 | 3.5388 | 0 |
| 18 Jun 2024 | 3.5448 | 0.00 | 0.08% | 3.4815 | 3.589 | 2,000 |
| 17 Jun 2024 | 3.5418 | -0.02 | -0.60% | 3.5418 | 3.5418 | 0 |
| 14 Jun 2024 | 3.563 | -0.11 | -3.08% | 3.563 | 3.563 | 0 |
| 13 Jun 2024 | 3.6763 | -0.09 | -2.40% | 3.6763 | 3.6763 | 0 |
| 12 Jun 2024 | 3.7665 | 0.11 | 2.94% | 3.7665 | 3.7665 | 0 |
| 11 Jun 2024 | 3.6588 | -0.06 | -1.71% | 3.6588 | 3.6588 | 0 |
| 10 Jun 2024 | 3.7223 | 0.00 | 0.12% | 3.7223 | 3.7223 | 0 |
| 07 Jun 2024 | 3.7178 | 0.00 | 0.00% | 3.7178 | 3.7178 | 0 |
| 06 Jun 2024 | 3.7178 | 0.01 | 0.36% | 3.7178 | 3.7178 | 0 |
| 05 Jun 2024 | 3.7045 | 0.03 | 0.91% | 3.7045 | 3.7045 | 0 |
| 04 Jun 2024 | 3.671 | -0.03 | -0.91% | 3.6615 | 3.676 | 2 |
| 03 Jun 2024 | 3.7048 | 0.04 | 1.10% | 3.6785 | 3.7205 | 1,500 |
| 31 May 2024 | 3.6645 | -0.03 | -0.78% | 3.6645 | 3.6645 | 0 |
| 30 May 2024 | 3.6933 | 0.02 | 0.46% | 3.6933 | 3.6933 | 0 |
| 29 May 2024 | 3.6763 | -0.10 | -2.52% | 3.6763 | 3.6763 | 0 |
| 28 May 2024 | 3.7713 | 0.06 | 1.66% | 3.7713 | 3.7713 | 0 |
| 24 May 2024 | 3.7098 | 0.00 | -0.07% | 3.7098 | 3.7098 | 0 |
| 23 May 2024 | 3.7123 | -0.08 | -1.98% | 3.7123 | 3.7123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
