We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Elecvehfut-acc | LSE:FCAR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02775 | -1.00% | 2.7368 | 2.7315 | 2.742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.7645 | 0.02 | 0.86% | 2.7645 | 2.7645 | 531 |
| 25 Jun 2024 | 2.741 | -0.02 | -0.83% | 2.741 | 2.741 | 1,597 |
| 24 Jun 2024 | 2.764 | 0.01 | 0.44% | 2.764 | 2.764 | 649 |
| 21 Jun 2024 | 2.752 | -0.02 | -0.73% | 2.7275 | 2.806 | 10 |
| 20 Jun 2024 | 2.7723 | -0.01 | -0.32% | 2.7723 | 2.7723 | 660 |
| 19 Jun 2024 | 2.7813 | -0.01 | -0.45% | 2.7515 | 2.8298 | 4,990 |
| 18 Jun 2024 | 2.7938 | 0.00 | 0.05% | 2.7938 | 2.7938 | 9 |
| 17 Jun 2024 | 2.7923 | -0.02 | -0.62% | 2.7923 | 2.843 | 150 |
| 14 Jun 2024 | 2.8098 | -0.07 | -2.49% | 2.8098 | 2.8098 | 0 |
| 13 Jun 2024 | 2.8815 | -0.05 | -1.75% | 2.8815 | 2.8815 | 0 |
| 12 Jun 2024 | 2.9328 | 0.06 | 1.95% | 2.9328 | 2.9328 | 71 |
| 11 Jun 2024 | 2.8768 | -0.05 | -1.68% | 2.8768 | 2.8768 | 0 |
| 10 Jun 2024 | 2.926 | 0.00 | 0.15% | 2.926 | 2.926 | 0 |
| 07 Jun 2024 | 2.9215 | 0.01 | 0.48% | 2.8905 | 2.926 | 17 |
| 06 Jun 2024 | 2.9075 | 0.01 | 0.20% | 2.9075 | 2.9075 | 0 |
| 05 Jun 2024 | 2.9018 | 0.03 | 1.06% | 2.9018 | 2.9018 | 87 |
| 04 Jun 2024 | 2.8713 | -0.03 | -0.88% | 2.8713 | 2.8713 | 0 |
| 03 Jun 2024 | 2.8968 | 0.02 | 0.58% | 2.8968 | 2.8968 | 626 |
| 31 May 2024 | 2.88 | -0.02 | -0.62% | 2.88 | 2.88 | 0 |
| 30 May 2024 | 2.898 | 0.01 | 0.26% | 2.898 | 2.898 | 16 |
| 29 May 2024 | 2.8905 | -0.06 | -2.03% | 2.886 | 2.8915 | 12 |
| 28 May 2024 | 2.9505 | 0.04 | 1.40% | 2.9505 | 2.9505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
