ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
86,399.34
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Electronic Arts Inc (0IFX)

  7. Electronic Arts Inc (0IFX) Historical

0IFX Electronic Arts Inc

132.91
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts Inc LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.91
High Price Low Price Open Price Shares Traded Last Trade
492 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 7.56B 1.27B 4.7615 27.12 35.53B

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2025132.910.000.00%132.91132.91462
27 Feb 2025132.910.000.00%132.91132.91623
26 Feb 2025132.910.000.00%132.91132.91491
25 Feb 2025132.910.000.00%132.91132.911,332
24 Feb 2025132.910.000.00%132.91132.911,359
21 Feb 2025132.910.000.00%132.91132.911,265
20 Feb 2025132.910.000.00%132.91132.911,127
19 Feb 2025132.910.000.00%132.91132.91754
18 Feb 2025132.910.000.00%132.91132.912,608
17 Feb 2025132.910.000.00%132.91132.910.00
14 Feb 2025132.910.000.00%132.91132.91322
13 Feb 2025132.910.000.00%132.91132.91962
12 Feb 2025132.910.000.00%132.91132.91985
11 Feb 2025132.910.000.00%132.91132.911,322
10 Feb 2025132.910.000.00%132.91132.911,660
07 Feb 2025132.910.000.00%132.91132.912,259
06 Feb 2025132.910.000.00%132.91132.911,985
05 Feb 2025132.910.000.00%132.91132.915,498
04 Feb 2025132.910.000.00%132.91132.912,187
03 Feb 2025132.910.000.00%132.91132.912,954

Electronic Arts Inc (0IFX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.91132.91132.91132.911,0140.000.00%
1 Month132.91132.91132.91132.912,0220.000.00%
3 Months132.91132.91132.91132.914,2690.000.00%
6 Months132.91132.91132.91132.915,8310.000.00%
1 Year132.91132.91132.91132.917,8870.000.00%
3 Years132.91132.91132.91132.918,6800.000.00%
5 Years132.91132.91132.91132.917,1290.000.00%

Your Recent History

LSE
0IFX
Electronic Arts
FX
EURRON
Euro vs RON
TG
TRC1
Treasury Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads