ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IFX Electronic Arts Inc

132.91
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts Inc LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.91
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 7.43B 802M 2.9164 43.79 35.12B

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024132.910.000.00%132.91132.912,700
12 Apr 2024132.910.000.00%132.91132.911,332
11 Apr 2024132.910.000.00%132.91132.91281
10 Apr 2024132.910.000.00%132.91132.911,243
09 Apr 2024132.910.000.00%132.91132.911,105
08 Apr 2024132.910.000.00%132.91132.911,127
05 Apr 2024132.910.000.00%132.91132.91826
04 Apr 2024132.910.000.00%132.91132.911,968
03 Apr 2024132.910.000.00%132.91132.91539
02 Apr 2024132.910.000.00%132.91132.911,727
28 Mar 2024132.910.000.00%132.91132.91443
27 Mar 2024132.910.000.00%132.91132.91500
26 Mar 2024132.910.000.00%132.91132.912,161
25 Mar 2024132.910.000.00%132.91132.91982
22 Mar 2024132.910.000.00%132.91132.91898
21 Mar 2024132.910.000.00%132.91132.911,120
20 Mar 2024132.910.000.00%132.91132.911,593
19 Mar 2024132.910.000.00%132.91132.91615
18 Mar 2024132.910.000.00%132.91132.911,811
Download more Electronic Arts Inc Historical Data

Electronic Arts Inc (0IFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.91132.91132.91132.911,3320.000.00%
1 Month132.91132.91132.91132.911,1760.000.00%
3 Months132.91132.91132.91132.915,6660.000.00%
6 Months132.91132.91132.91132.917,6400.000.00%
1 Year132.91132.91132.91132.9110,0320.000.00%
3 Years132.91132.91132.91132.917,6290.000.00%
5 Years132.91132.91132.91132.918,3570.000.00%

Your Recent History

Delayed Upgrade Clock