Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts Inc LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 132.91 334 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022132.910.000.0%132.91132.91334
23 Jun 2022132.910.000.0%132.91132.910.00
22 Jun 2022132.910.000.0%132.91132.912,615
21 Jun 2022132.910.000.0%132.91132.914,305
20 Jun 2022132.910.000.0%132.91132.910.00
17 Jun 2022132.910.000.0%132.91132.9128
16 Jun 2022132.910.000.0%132.91132.911,515
15 Jun 2022132.910.000.0%132.91132.911,549
14 Jun 2022132.910.000.0%132.91132.912,827
13 Jun 2022132.910.000.0%132.91132.91646
10 Jun 2022132.910.000.0%132.91132.91797
09 Jun 2022132.910.000.0%132.91132.911,854
08 Jun 2022132.910.000.0%132.91132.91125,462
07 Jun 2022132.910.000.0%132.91132.913,746
06 Jun 2022132.910.000.0%132.91132.911,942
02 Jun 2022132.910.000.0%132.91132.910.00
01 Jun 2022132.910.000.0%132.91132.91617
31 May 2022132.910.000.0%132.91132.91735
30 May 2022132.910.000.0%132.91132.910.00
27 May 2022132.910.000.0%132.91132.9187
26 May 2022132.910.000.0%132.91132.9123
25 May 2022132.910.000.0%132.91132.91102
Download more Electronic Arts Inc Historical Data

Electronic Arts Inc (0IFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.91132.91132.91132.912,3160.000.0%
1 Month132.91132.91132.91132.919,9150.000.0%
3 Months132.91132.91132.91132.914,7000.000.0%
6 Months132.91132.91132.91132.913,9130.000.0%
1 Year132.91132.91132.91132.914,4550.000.0%
3 Years132.91132.91132.91132.917,2560.000.0%
5 Years112.25133.7692.40131.767,72520.6618.41%
ADVFN Advertorial
Your Recent History
LSE
0IFX
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:39:28