ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,758.80
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Electronic Arts Inc (0IFX)

  7. Electronic Arts Inc (0IFX) Historical

0IFX Electronic Arts Inc

132.91
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts Inc LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.91
High Price Low Price Open Price Shares Traded Last Trade
795 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 7.56B 1.27B 4.7615 30.49 35.53B

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024132.910.000.00%132.91132.91680
25 Jul 2024132.910.000.00%132.91132.912,088
24 Jul 2024132.910.000.00%132.91132.912,413
23 Jul 2024132.910.000.00%132.91132.912,567
22 Jul 2024132.910.000.00%132.91132.911,899
19 Jul 2024132.910.000.00%132.91132.911,697
18 Jul 2024132.910.000.00%132.91132.913,573
17 Jul 2024132.910.000.00%132.91132.914,522
16 Jul 2024132.910.000.00%132.91132.91728
15 Jul 2024132.910.000.00%132.91132.912,052
12 Jul 2024132.910.000.00%132.91132.911,250
11 Jul 2024132.910.000.00%132.91132.912,165
10 Jul 2024132.910.000.00%132.91132.912,670
09 Jul 2024132.910.000.00%132.91132.911,789
08 Jul 2024132.910.000.00%132.91132.91638
05 Jul 2024132.910.000.00%132.91132.91989
04 Jul 2024132.910.000.00%132.91132.910.00
03 Jul 2024132.910.000.00%132.91132.911,443
02 Jul 2024132.910.000.00%132.91132.911,290
01 Jul 2024132.910.000.00%132.91132.911,210
28 Jun 2024132.910.000.00%132.91132.91303,817
27 Jun 2024132.910.000.00%132.91132.91953
Download more Electronic Arts Inc Historical Data

Electronic Arts Inc (0IFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.91132.91132.91132.912,1330.000.00%
1 Month132.91132.91132.91132.9117,8320.000.00%
3 Months132.91132.91132.91132.9116,0920.000.00%
6 Months132.91132.91132.91132.9110,2400.000.00%
1 Year132.91132.91132.91132.918,0380.000.00%
3 Years132.91132.91132.91132.918,6740.000.00%
5 Years132.91132.91132.91132.918,3450.000.00%

Your Recent History

LSE
0IFX
Electronic Arts
LSE
MLVN
Malvern
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved