ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,642.115
0.06%
Brent Oil
76.545
0.05%
Bitcoin
98,435.95
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Electronic Arts Inc (0IFX)

  7. Electronic Arts Inc (0IFX) Historical

0IFX Electronic Arts Inc

132.91
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts Inc LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 132.91
High Price Low Price Open Price Shares Traded Last Trade
1,743 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 7.56B 1.27B 4.7615 30.73 35.53B

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 2025132.910.000.00%132.91132.911,741
02 Jan 2025132.910.000.00%132.91132.911,763
31 Dec 2024132.910.000.00%132.91132.91827
30 Dec 2024132.910.000.00%132.91132.91886
27 Dec 2024132.910.000.00%132.91132.91299
24 Dec 2024132.910.000.00%132.91132.9190
23 Dec 2024132.910.000.00%132.91132.91522
20 Dec 2024132.910.000.00%132.91132.91956
19 Dec 2024132.910.000.00%132.91132.911,316
18 Dec 2024132.910.000.00%132.91132.911,610
17 Dec 2024132.910.000.00%132.91132.9151,971
16 Dec 2024132.910.000.00%132.91132.911,799
13 Dec 2024132.910.000.00%132.91132.914,063
12 Dec 2024132.910.000.00%132.91132.91541
11 Dec 2024132.910.000.00%132.91132.913,093
10 Dec 2024132.910.000.00%132.91132.91799
09 Dec 2024132.910.000.00%132.91132.911,013
06 Dec 2024132.910.000.00%132.91132.911,628

Electronic Arts Inc (0IFX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.91132.91132.91132.919440.000.00%
1 Month132.91132.91132.91132.914,3040.000.00%
3 Months132.91132.91132.91132.917,5010.000.00%
6 Months132.91132.91132.91132.916,8880.000.00%
1 Year132.91132.91132.91132.918,3570.000.00%
3 Years132.91132.91132.91132.918,6620.000.00%
5 Years132.91132.91132.91132.917,2820.000.00%

Your Recent History

LSE
0IFX
Electronic Arts
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads