Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts LSE:0IFX London Ordinary Share US2855121099 ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.32 +0.25% $126.34 $0.00 $0.00 - - - 1,308 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018126.34+0.32+0.25%126.34126.34808
20 Feb 2018126.020.000.00%126.02126.0235
19 Feb 2018126.02-0.46-0.36%126.02126.020
16 Feb 2018126.47999+2.71+2.19%126.47999126.479995
15 Feb 2018123.76999+1.49+1.22%123.76999123.769991,150
14 Feb 2018122.27999+0.06+0.05%122.27999122.2799926,182
13 Feb 2018122.22+1.58+1.31%122.22122.227,215
12 Feb 2018120.63999+4.10+3.52%120.63999120.639993,500
09 Feb 2018116.53999-6.51-5.29%116.53999116.539991,621
08 Feb 2018123.05-0.08-0.06%123.05123.051,860
07 Feb 2018123.12999+1.49+1.22%123.12999123.12999155
06 Feb 2018121.63999-2.89-2.32%121.63999121.6399910,411
05 Feb 2018124.52999-3.65-2.85%124.52999124.529995,553
02 Feb 2018128.17999+9.48+7.99%128.17999128.179994,502
01 Feb 2018118.70.000.00%118.7118.76,565
31 Jan 2018118.7+1.05+0.89%118.7118.718,578
30 Jan 2018117.65+2.45+2.13%117.65117.653,969
29 Jan 2018115.19999+0.70+0.61%115.19999115.1999976
26 Jan 2018114.5-0.16-0.14%114.5114.51
25 Jan 2018114.66-3.01-2.56%114.66114.66724
24 Jan 2018117.66999-0.32-0.27%117.66999117.669991,500
23 Jan 2018117.98999+1.81+1.56%117.98999117.98999115
22 Jan 2018116.18+21.98+23.33%116.18116.181,800
Download more Electronic Arts Historical Data

Electronic Arts (0IFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.28126.48122.28122.3481526k7k4.063.32%
1 Month117.67128.18114.5121.1458126k5k8.677.37%
3 Months112.25128.1892.4107.9059144k6k14.0912.55%
6 Months112.25128.1892.4107.9059144k6k14.0912.55%
1 Year112.25128.1892.4107.9059144k6k14.0912.55%
3 Years112.25128.1892.4107.9059144k6k14.0912.55%
5 Years112.25128.1892.4107.9059144k6k14.0912.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 03:20:56