Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.91 $0.00 $0.00 - - - 1,612 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018132.910.000.00%132.91132.91568
13 Nov 2018132.910.000.00%132.91132.91120,763
12 Nov 2018132.910.000.00%132.91132.9143,198
09 Nov 2018132.910.000.00%132.91132.912,152
08 Nov 2018132.910.000.00%132.91132.911,136
07 Nov 2018132.910.000.00%132.91132.91183,311
06 Nov 2018132.910.000.00%132.91132.91437
05 Nov 2018132.910.000.00%132.91132.912,414
02 Nov 2018132.910.000.00%132.91132.915,917
01 Nov 2018132.910.000.00%132.91132.912,769
31 Oct 2018132.910.000.00%132.91132.912,908
30 Oct 2018132.910.000.00%132.91132.912,524
29 Oct 2018132.910.000.00%132.91132.911,362
26 Oct 2018132.910.000.00%132.91132.9110,487
25 Oct 2018132.910.000.00%132.91132.9122
24 Oct 2018132.910.000.00%132.91132.911,310
23 Oct 2018132.910.000.00%132.91132.911,338
22 Oct 2018132.910.000.00%132.91132.9131
19 Oct 2018132.910.000.00%132.91132.910
18 Oct 2018132.910.000.00%132.91132.91842
17 Oct 2018132.910.000.00%132.91132.911,206
16 Oct 2018132.910.000.00%132.91132.91108
15 Oct 2018132.910.000.00%132.91132.91202
Download more Electronic Arts Historical Data

Electronic Arts (0IFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 18:46:36