Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.91 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018132.910.000.00%132.91132.91750
18 Jul 2018132.910.000.00%132.91132.91515
17 Jul 2018132.910.000.00%132.91132.91640
16 Jul 2018132.910.000.00%132.91132.912,250
13 Jul 2018132.910.000.00%132.91132.91570
12 Jul 2018132.910.000.00%132.91132.911,454
11 Jul 2018132.910.000.00%132.91132.911,660
10 Jul 2018132.910.000.00%132.91132.910
09 Jul 2018132.910.000.00%132.91132.91279
06 Jul 2018132.910.000.00%132.91132.91494
05 Jul 2018132.910.000.00%132.91132.91482
04 Jul 2018132.910.000.00%132.91132.910
03 Jul 2018132.910.000.00%132.91132.912,205
02 Jul 2018132.910.000.00%132.91132.917
29 Jun 2018132.910.000.00%132.91132.91702
28 Jun 2018132.910.000.00%132.91132.917,908
27 Jun 2018132.910.000.00%132.91132.910
26 Jun 2018132.910.000.00%132.91132.91128
25 Jun 2018132.910.000.00%132.91132.91983
22 Jun 2018132.910.000.00%132.91132.912,759
21 Jun 2018132.910.000.00%132.91132.910
20 Jun 2018132.910.000.00%132.91132.912,050
Download more Electronic Arts Historical Data

Electronic Arts (0IFX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 09:01:07