Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.91 $0.00 $0.00 - - - 2,013 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018132.910.000.00%132.91132.910
20 Sep 2018132.910.000.00%132.91132.911,135
19 Sep 2018132.910.000.00%132.91132.91352
18 Sep 2018132.910.000.00%132.91132.91445
17 Sep 2018132.910.000.00%132.91132.91447
14 Sep 2018132.910.000.00%132.91132.911,245
13 Sep 2018132.910.000.00%132.91132.911,228
12 Sep 2018132.910.000.00%132.91132.91245
11 Sep 2018132.910.000.00%132.91132.91205
10 Sep 2018132.910.000.00%132.91132.913,189
07 Sep 2018132.910.000.00%132.91132.91644
06 Sep 2018132.910.000.00%132.91132.910
05 Sep 2018132.910.000.00%132.91132.91145
04 Sep 2018132.910.000.00%132.91132.912,932
03 Sep 2018132.910.000.00%132.91132.910
31 Aug 2018132.910.000.00%132.91132.91829
30 Aug 2018132.910.000.00%132.91132.9122,180
29 Aug 2018132.910.000.00%132.91132.9159
28 Aug 2018132.910.000.00%132.91132.9111
24 Aug 2018132.910.000.00%132.91132.91240
23 Aug 2018132.910.000.00%132.91132.91320
22 Aug 2018132.910.000.00%132.91132.911,741
Download more Electronic Arts Historical Data

Electronic Arts (0IFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 07:04:08