Share Name Share Symbol Market Type Share ISIN Share Description
Electronic Arts LSE:0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.29 -1.07% $119.60 $0.00 $0.00 - - - 704 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electronic Arts (0IFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018120.89-2.22-1.80%120.89120.890
20 Apr 2018123.11-1.82-1.46%123.11123.111,270
19 Apr 2018124.93+0.62+0.50%124.93124.93970
18 Apr 2018124.31+2.12+1.74%124.31124.313
17 Apr 2018122.19+1.66+1.38%122.19122.1976
16 Apr 2018120.53-0.56-0.46%120.53120.53287
13 Apr 2018121.09+2.31+1.94%121.09121.095
12 Apr 2018118.78-1.93-1.60%118.78118.78740
11 Apr 2018120.71+1.85+1.56%120.71120.71183
10 Apr 2018118.86+0.50+0.42%118.86118.861,670
09 Apr 2018118.36-2.87-2.37%118.36118.36114
06 Apr 2018121.23+1.12+0.93%121.23121.231,440
05 Apr 2018120.11+0.60+0.50%120.11120.11800
04 Apr 2018119.51+0.79+0.67%119.51119.5131,671
03 Apr 2018118.72-0.61-0.51%118.72118.727,033
29 Mar 2018119.33-0.65-0.54%119.33119.334,922
28 Mar 2018119.98-6.46-5.11%119.98119.985,121
27 Mar 2018126.44+5.00+4.12%126.44126.442,806
26 Mar 2018121.44-1.54-1.25%121.44121.4429,119
Download more Electronic Arts Historical Data

Electronic Arts (0IFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.19124.93122.19123.842731k579-2.59-2.12%
1 Month126.44126.44118.36119.9698332k3k-6.84-5.41%
3 Months117.65129.12116.54125.09733137k14k1.951.66%
6 Months112.25129.1292.4122.25781137k13k7.356.55%
1 Year112.25129.1292.4122.25781137k13k7.356.55%
3 Years112.25129.1292.4122.25781137k13k7.356.55%
5 Years112.25129.1292.4122.25781137k13k7.356.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:30:01