We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Electronic Arts Inc | LSE:0IFX | London | Ordinary Share | ELECTRONIC ARTS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 469 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 7.56B | 1.27B | 4.7615 | 30.70 | 32.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 281 |
| 22 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 90 |
| 17 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 239 |
| 16 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 513 |
| 15 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 326 |
| 14 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 83 |
| 11 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 447 |
| 10 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 209 |
| 09 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 264 |
| 08 Apr 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 235 |
| 07 Apr 2025 | 122.00 | -10.91 | -8.21% | 122.00 | 122.00 | 1,093 |
| 04 Apr 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 0.00 |
| 03 Apr 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 939 |
| 02 Apr 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 512 |
| 01 Apr 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 684 |
| 31 Mar 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 344 |
| 28 Mar 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 193 |
| 27 Mar 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 152 |
| 26 Mar 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 8,388 |
| 25 Mar 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 308 |
| 24 Mar 2025 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 122.00 | 122.00 | 122.00 | 203 | 0.00 | 0.00% |
| 1 Month | 132.91 | 132.91 | 122.00 | 126.67 | 388 | -10.91 | -8.21% |
| 3 Months | 132.91 | 132.91 | 122.00 | 132.47 | 1,642 | -10.91 | -8.21% |
| 6 Months | 132.91 | 132.91 | 122.00 | 132.81 | 3,461 | -10.91 | -8.21% |
| 1 Year | 132.91 | 132.91 | 122.00 | 132.89 | 7,882 | -10.91 | -8.21% |
| 3 Years | 132.91 | 132.91 | 122.00 | 132.90 | 8,634 | -10.91 | -8.21% |
| 5 Years | 132.91 | 132.91 | 122.00 | 132.91 | 6,789 | -10.91 | -8.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
