ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J5B Electromagnetic Geoservices Asa

3.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Electromagnetic Geoservices Asa LSE:0J5B London Ordinary Share NO0010358484 ELECTROMAGNETIC GEOSERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 7.99M -8.18M -0.0624 -58.81 480.66M

Electromagnetic Geoservi... (0J5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20243.670.000.00%3.673.670.00
02 Dec 20243.670.000.00%3.673.670.00
29 Nov 20243.670.000.00%3.673.670.00
28 Nov 20243.670.000.00%3.673.672,129
27 Nov 20243.670.000.00%3.673.67267
26 Nov 20243.670.000.00%3.673.670.00
25 Nov 20243.670.000.00%3.673.670.00
22 Nov 20243.670.000.00%3.673.670.00
21 Nov 20243.670.000.00%3.673.67200
20 Nov 20243.670.000.00%3.673.670.00
19 Nov 20243.670.000.00%3.673.670.00
18 Nov 20243.670.000.00%3.673.670.00
15 Nov 20243.670.000.00%3.673.670.00
14 Nov 20243.670.000.00%3.673.670.00
13 Nov 20243.670.000.00%3.673.670.00
12 Nov 20243.670.000.00%3.673.670.00
11 Nov 20243.670.000.00%3.673.670.00
08 Nov 20243.670.000.00%3.673.670.00
07 Nov 20243.670.000.00%3.673.670.00
06 Nov 20243.670.000.00%3.673.670.00
05 Nov 20243.670.000.00%3.673.670.00
04 Nov 20243.670.000.00%3.673.670.00
Download more Electromagnetic Geoservices Asa Historical Data

Electromagnetic Geoservices Asa (0J5B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.673.673.673.674790.000.00%
1 Month3.673.673.673.671300.000.00%
3 Months3.673.673.673.67430.000.00%
6 Months3.673.673.673.67310.000.00%
1 Year3.673.673.673.67970.000.00%
3 Years3.673.673.673.67420.000.00%
5 Years3.673.673.673.67990.000.00%

Your Recent History