Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.20p -0.82% 631.80p 629.80p 630.20p 636.80p 625.40p 636.80p 783,393 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.7 127.1 20.9 30.2 2,794.86

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018631.79998-5.20-0.82%625.40002636.79998783,393
22 Feb 2018637-3.80-0.59%630639.20001958,760
21 Feb 2018640.79998+1.60+0.25%633.39996640.79998934,056
20 Feb 2018639.20001+5.80+0.92%636.39996646.20001795,958
19 Feb 2018633.39996-6.80-1.06%627.60003643.40002635,589
16 Feb 2018640.20001+4.80+0.76%635643.60003783,536
15 Feb 2018635.39996+7.60+1.21%616.59997637.20001825,395
14 Feb 2018627.79998+4.00+0.64%622630.799981,001,251
13 Feb 2018623.79998+0.80+0.13%618.79998626.40002857,266
12 Feb 2018623+11.40+1.86%6146251,044,572
09 Feb 2018611.60003-9.40-1.51%608.40002619.399961,743,748
08 Feb 2018621-14.40-2.27%6196371,783,711
07 Feb 2018635.39996+18.40+2.98%615.799986362,046,683
06 Feb 2018617-11.40-1.81%608.40002620.399962,163,247
05 Feb 2018628.40002+17.00+2.78%604.79998629.200012,480,964
02 Feb 2018611.40002-3.40-0.55%611.40002622.799981,609,433
01 Feb 2018614.79998+2.20+0.36%612.80004618.799981,308,183
31 Jan 2018612.60003-10.00-1.61%610622.599971,912,081
30 Jan 2018622.59997-6.00-0.95%622.59997633.399961,458,273
29 Jan 2018628.60003+8.00+1.29%619.39996631.200011,472,715
26 Jan 2018620.59997+0.80+0.13%611.20001622.599971,179,708
25 Jan 2018619.79998+2.60+0.42%609.59997623.400021,567,645
24 Jan 2018617.20001-0.80-0.13%614.79998623.400021,470,795
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638.2646.2625.4638.3437636k959k822k-6.4-1.00%
1 Month618.8646.2604.8624.1080636k3M1M132.10%
3 Months628.5647604.5621.9656302k3M1M3.30.53%
6 Months637.5711.5586.5643.8533302k3M1M-5.7-0.89%
1 Year479.8711.5466.8597.8664302k4M1M15231.68%
3 Years226.8711.5168420.340165k7M975k405178.57%
5 Years257.2711.5168358.980752k7M908k374.6145.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 19:54:48