Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.38% 655.00p 654.50p 655.50p 662.00p 654.00p 658.00p 508,994 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.7 127.1 20.9 31.3 2,892.27

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017655-2.50-0.38%654662508,994
22 Nov 2017657.5-4.00-0.60%656667.51,226,106
21 Nov 2017661.5+5.00+0.76%6526621,282,655
20 Nov 2017656.5+4.50+0.69%648.56591,009,167
17 Nov 2017652-4.50-0.69%647.5658.51,098,712
16 Nov 2017656.5-1.00-0.15%651.56591,612,008
15 Nov 2017657.5-4.50-0.68%652671.52,959,291
14 Nov 2017662-25.00-3.64%662695.52,633,263
13 Nov 2017687-4.00-0.58%681.5695879,787
10 Nov 2017691.00006-1.50-0.22%690.00006698785,342
09 Nov 2017692.5-5.00-0.72%692.00006702.49993986,183
08 Nov 2017697.5-0.50-0.07%695703856,478
07 Nov 2017698-3.00-0.43%697.5707758,522
06 Nov 2017701-8.00-1.13%701710.5679,935
03 Nov 2017709+11.50+1.65%696.33801711.5812,154
02 Nov 2017697.5-1.00-0.14%694700899,462
01 Nov 2017698.5+4.00+0.58%692.57031,360,555
31 Oct 2017694.5-10.00-1.42%691.000067081,650,056
30 Oct 2017704.50006+0.50+0.07%699711.5715,537
27 Oct 2017704-0.50-0.07%6987101,093,037
26 Oct 2017704.50006+3.50+0.50%698707.500061,077,142
25 Oct 2017701+7.00+1.01%692.5704962,065
24 Oct 2017694-3.50-0.50%691.5699769,309
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week658.5667.5647.5656.93271M2M1M-3.5-0.53%
1 Month700711.5647.5679.5400680k3M1M-45-6.43%
3 Months639.5711.5586.5666.2395441k3M1M15.52.42%
6 Months560.5711.5558632.7281441k4M1M94.516.86%
1 Year450.2711.5433.2564.5278165k4M1M204.845.49%
3 Years207711.5168375.956165k7M994k448216.43%
5 Years210.2711.5168334.845052k7M903k444.8211.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 05:44:45