Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -0.55% 614.00p 614.40p 615.00p 622.80p 613.40p 619.60p 428,465 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.7 127.1 20.9 29.4 2,716.32

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018614-3.40-0.55%613.4622.79999428,465
19 Apr 2018617.4+7.60+1.25%610619721,027
18 Apr 2018609.79999-1.00-0.16%604.6613859,698
17 Apr 2018610.79999-3.00-0.49%608.79999627966,742
16 Apr 2018613.79999-3.40-0.55%611.79999618.61,530,571
13 Apr 2018617.2+5.20+0.85%612619.2984,263
12 Apr 2018612+10.80+1.80%598612904,255
11 Apr 2018601.2+5.00+0.84%590.79999604.799992,285,633
10 Apr 2018596.2+1.60+0.27%588.2597.2989,422
09 Apr 2018594.60.000.00%589.2596.4812,726
06 Apr 2018594.6-3.60-0.60%586.799995961,426,434
05 Apr 2018598.2+19.60+3.39%588627.61,980,491
04 Apr 2018578.6-5.40-0.92%574.25861,647,043
03 Apr 2018584-16.20-2.70%576.25961,401,572
29 Mar 2018600.2+28.60+5.00%584.6621.42,710,926
28 Mar 2018571.6+0.80+0.14%562.4575.79999991,079
27 Mar 2018570.79999+2.20+0.39%569.4578.2959,479
26 Mar 2018568.6-9.00-1.56%567.79999580.2867,357
23 Mar 2018577.6-4.60-0.79%570.4584.2735,223
22 Mar 2018582.2-7.00-1.19%578.799995891,201,857
21 Mar 2018589.2+4.20+0.72%582.79999591.21,197,195
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week614.2627604.6613.7216721k2M1M-0.2-0.03%
1 Month581.2627.6562.4595.9007721k3M1M32.85.64%
3 Months618.8648.6562.4609.6277636k3M1M-4.8-0.78%
6 Months710711.5562.4627.9610302k3M1M-96-13.52%
1 Year502.5711.5501615.8166302k4M1M111.522.19%
3 Years246.1711.5168439.411465k7M989k367.9149.49%
5 Years243.5711.5168371.329552k7M920k370.5152.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 13:40:40