Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.39% 621.60p 620.00p 620.60p 623.80p 616.40p 619.00p 923,560 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.7 127.1 20.9 29.7 2,744.79

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018619.20001+1.00+0.16%616625624,086
17 Jan 2018618.20001-3.00-0.48%615.79998622.79998934,270
16 Jan 2018621.20001+0.40+0.06%616.20001634.200011,057,975
15 Jan 2018620.79998-7.40-1.18%620633.20001992,983
12 Jan 2018628.20001+9.00+1.45%615.79998631.200011,418,094
11 Jan 2018619.20001-2.80-0.45%612.60003635957,520
10 Jan 2018622-4.80-0.77%619.59997628.79998842,882
09 Jan 2018626.79998+6.40+1.03%616626.79998918,380
08 Jan 2018620.39996-15.20-2.39%619.59997647774,670
05 Jan 2018635.59997+8.40+1.34%625.40002635.59997873,825
04 Jan 2018627.20001-2.20-0.35%622.79998631.599971,017,426
03 Jan 2018629.40002+11.40+1.84%614.40002635.399961,505,930
02 Jan 2018618-8.50-1.36%611.200016291,039,217
29 Dec 2017626.5+6.50+1.05%617632.5444,447
28 Dec 2017620-3.00-0.48%618626.5555,214
27 Dec 2017623+3.50+0.56%618625694,191
22 Dec 2017619.5-2.00-0.32%619624.5302,452
21 Dec 2017621.5+5.50+0.89%611.5621.5753,415
20 Dec 2017616-7.50-1.20%615629899,699
19 Dec 2017623.5+6.50+1.05%617.5625.51,563,633
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week621.8634.2615.8622.2897624k1M1M-0.2-0.03%
1 Month620647611.2623.8011302k2M880k1.60.26%
3 Months709711.5604.5643.6607302k3M1M-87.4-12.33%
6 Months623711.5586.5646.0164302k3M1M-1.4-0.22%
1 Year484.3711.5464.2583.9914302k4M1M137.328.35%
3 Years207711.5168401.977265k7M973k414.6200.29%
5 Years244.7711.5168348.661652k7M903k376.9154.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:42:17