Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.20p +0.67% 627.20p 628.60p 630.40p 627.80p 623.00p 623.00p 2,238 08:19:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,705.3 168.6 33.9 18.5 2,776.36

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018623-7.60-1.21%618.2634.6745,131
13 Nov 2018630.6+12.20+1.97%622.6636828,334
12 Nov 2018618.4-17.60-2.77%618.4638.6789,799
09 Nov 2018636-6.40-1.00%631.6640.6728,210
08 Nov 2018642.4+2.40+0.37%635.4647.21,062,494
07 Nov 2018640+15.40+2.47%624.66453,186,106
06 Nov 2018624.6+9.80+1.59%615.2631.799991,283,822
05 Nov 2018614.79999-20.00-3.15%614.79999632991,438
02 Nov 2018634.799990.000.00%631.66471,016,453
01 Nov 2018634.79999+15.00+2.42%616639.41,891,956
31 Oct 2018619.79999+12.80+2.11%610.2620.41,059,028
30 Oct 2018607+8.40+1.40%599.66191,394,428
29 Oct 2018598.6+8.80+1.49%591614.799991,181,189
26 Oct 2018589.79999-10.00-1.67%585.79999599.41,122,516
25 Oct 2018599.79999+11.80+2.01%576603.799992,462,646
24 Oct 2018588-6.00-1.01%5836021,161,191
23 Oct 2018594-19.80-3.23%590605.799991,380,691
22 Oct 2018613.79999+2.20+0.36%609.4620846,987
19 Oct 2018611.6-13.40-2.14%606.6626934,931
18 Oct 2018625+2.40+0.39%619.79999628.41,610,175
17 Oct 2018622.6-34.60-5.26%619664.41,538,893
16 Oct 2018657.2+32.40+5.19%625658.41,924,892
15 Oct 2018624.79999+3.40+0.55%615.4627.41,497,156
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week644647.2618.2630.8820728k1M831k-16.8-2.61%
1 Month619.8647.2576617.9495728k3M1M7.41.19%
3 Months739.4771576670.7806416k3M1M-112.2-15.17%
6 Months634779.2576703.7771355k3M1M-6.8-1.07%
1 Year658.5779.2562.4662.8089302k3M1M-31.3-4.75%
3 Years232779.2200.7536.343765k4M1M395.2170.34%
5 Years291.7779.2168424.653552k7M973k335.5115.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 08:34:39