Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.11% 730.00p 730.80p 731.00p 735.20p 726.20p 730.60p 1,022,232 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,705.3 168.6 33.9 21.5 3,231.42

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018729.2-0.20-0.03%720.8734415,843
14 Sep 2018729.4+8.60+1.19%719.6731.4495,170
13 Sep 2018720.8-16.80-2.28%719.8736.6498,243
12 Sep 2018737.6+5.20+0.71%731.8742991,036
11 Sep 2018732.4+0.40+0.05%725735.2724,217
10 Sep 2018732+2.20+0.30%722732722,908
07 Sep 2018729.8+5.00+0.69%720729.8918,632
06 Sep 2018724.8+1.80+0.25%719.6730.6484,709
05 Sep 2018723-9.60-1.31%718.8742.2712,152
04 Sep 2018732.6-10.60-1.43%728.8749.61,003,226
03 Sep 2018743.2+1.40+0.19%743.2753.2755,684
31 Aug 2018741.8-5.00-0.67%741.8755736,658
30 Aug 2018746.8-8.20-1.09%742.6771820,350
29 Aug 2018755-6.60-0.87%752.8767.4842,467
28 Aug 2018761.6+7.20+0.95%755.6767890,875
24 Aug 2018754.4+0.60+0.08%748759.2650,931
23 Aug 2018753.8+11.00+1.48%739.4756595,611
22 Aug 2018742.8-5.00-0.67%742750.4517,993
21 Aug 2018747.8+2.80+0.38%744.6755355,352
20 Aug 2018745+3.20+0.43%742.2750.2749,347
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729.4742719.6731.2982416k1M625k0.60.08%
1 Month754.2771718.8739.5261355k1M691k-24.2-3.21%
3 Months745.2779.2708.6739.0847355k2M988k-15.2-2.04%
6 Months584779.2562.4694.1505355k3M1M14625.00%
1 Year625779.2562.4666.7377302k3M1M10516.80%
3 Years179.7779.2168509.531765k7M1M550.3306.23%
5 Years271.2779.2168410.074952k7M953k458.8169.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 21:30:14