Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.20p +0.58% 732.40p 733.80p 734.60p 739.00p 725.00p 735.40p 842,282 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,705.3 168.6 33.9 21.6 3,240.38

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018732.4+4.20+0.58%725739842,282
19 Jul 2018728.2-7.20-0.98%727.2739.4934,506
18 Jul 2018735.4+1.80+0.25%729745.4894,043
17 Jul 2018733.6-0.40-0.05%729.27371,571,981
16 Jul 2018734-3.00-0.41%731.2744.6852,519
13 Jul 2018737-1.20-0.16%735.67492,053,665
12 Jul 2018738.2-0.20-0.03%733.4746.6942,075
11 Jul 2018738.4-7.20-0.97%734.4747.6837,655
10 Jul 2018745.6+6.60+0.89%738749.61,007,028
09 Jul 2018739-2.40-0.32%735748.81,235,654
06 Jul 2018741.4+7.20+0.98%731.4742.41,100,905
05 Jul 2018734.2+6.20+0.85%727779.22,210,752
04 Jul 2018728-12.00-1.62%725.2741.41,057,545
03 Jul 20187400.000.00%736.2747.21,687,024
02 Jul 2018740-18.00-2.37%7407531,159,451
29 Jun 2018758+10.80+1.45%749760.42,132,396
28 Jun 2018747.2-5.80-0.77%739.8753.62,096,093
27 Jun 2018753+10.60+1.43%736.6754.41,504,135
26 Jun 2018742.4+0.40+0.05%740751.21,888,046
25 Jun 2018742-0.20-0.03%740.4752.41,417,965
22 Jun 2018742.2+1.00+0.13%739749.61,279,390
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week746749725734.2162853k2M1M-13.6-1.82%
1 Month740.8779.2725740.8660838k2M1M-8.4-1.13%
3 Months617.6779.2604.2713.4432383k3M1M114.818.59%
6 Months619779.2562.4659.6358383k3M1M113.418.32%
1 Year623779.2562.4653.4326302k3M1M109.417.56%
3 Years208.3779.2168485.676565k7M1M524.1251.61%
5 Years249.6779.2168397.773852k7M948k482.8193.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 21:58:32