ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RA5 Electro Power Systems Sa

12.65
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Electro Power Systems Sa LSE:0RA5 London Ordinary Share FR0012650166 ELECTRO POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.65
High Price Low Price Open Price Shares Traded Last Trade
20 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drawng,insulatng Nonfer Wire 272.18M -42.46M -0.3904 -1.49 63.08M

Electro Power Systems (0RA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202412.650.000.00%12.6512.6520
11 Jun 202412.650.000.00%12.6512.650.00
10 Jun 202412.650.000.00%12.6512.650.00
07 Jun 202412.650.000.00%12.6512.651
06 Jun 202412.650.000.00%12.6512.650.00
05 Jun 202412.650.000.00%12.6512.650.00
04 Jun 202412.650.000.00%12.6512.650.00
03 Jun 202412.650.000.00%12.6512.650.00
31 May 202412.650.000.00%12.6512.650.00
30 May 202412.650.000.00%12.6512.65127
29 May 202412.650.000.00%12.6512.65128
28 May 202412.650.000.00%12.6512.650.00
24 May 202412.650.000.00%12.6512.650.00
23 May 202412.650.000.00%12.6512.6510
22 May 202412.650.000.00%12.6512.650.00
21 May 202412.650.000.00%12.6512.650.00
20 May 202412.650.000.00%12.6512.652,040
17 May 202412.650.000.00%12.6512.650.00
16 May 202412.650.000.00%12.6512.650.00
15 May 202412.650.000.00%12.6512.65513
14 May 202412.650.000.00%12.6512.6510
13 May 202412.650.000.00%12.6512.650.00
Download more Electro Power Systems Sa Historical Data

Electro Power Systems Sa (0RA5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6512.6512.6512.6510.000.00%
1 Month12.6512.6512.6512.654700.000.00%
3 Months12.6512.6512.6512.65167,4670.000.00%
6 Months12.6512.6512.6512.6563,7450.000.00%
1 Year12.6512.6512.6512.6528,6480.000.00%
3 Years12.6512.6512.6512.6511,1080.000.00%
5 Years12.6512.6512.6512.658,8080.000.00%

Your Recent History

Delayed Upgrade Clock