ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,383.04
-0.31%
Gold vs US Dollar
2,325.45
0.07%
Brent Oil
86.895
-0.77%
Bitcoin
64,791.43
-2.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Electro Power Systems Sa (0RA5)

  7. Electro Power Systems Sa (0RA5) Historical

0RA5 Electro Power Systems Sa

12.65
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Electro Power Systems Sa LSE:0RA5 London Ordinary Share FR0012650166 ELECTRO POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.65
High Price Low Price Open Price Shares Traded Last Trade
134,050 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drawng,insulatng Nonfer Wire 272.18M -42.46M -0.3904 -1.61 68.52M

Electro Power Systems (0RA5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202412.650.000.00%12.6512.650.00
22 Apr 202412.650.000.00%12.6512.650.00
19 Apr 202412.650.000.00%12.6512.650.00
18 Apr 202412.650.000.00%12.6512.650.00
17 Apr 202412.650.000.00%12.6512.650.00
16 Apr 202412.650.000.00%12.6512.6525
15 Apr 202412.650.000.00%12.6512.650.00
12 Apr 202412.650.000.00%12.6512.6512
11 Apr 202412.650.000.00%12.6512.654,831
10 Apr 202412.650.000.00%12.6512.650.00
09 Apr 202412.650.000.00%12.6512.656,256
08 Apr 202412.650.000.00%12.6512.650.00
05 Apr 202412.650.000.00%12.6512.650.00
04 Apr 202412.650.000.00%12.6512.653,000,001
03 Apr 202412.650.000.00%12.6512.657
02 Apr 202412.650.000.00%12.6512.650.00
28 Mar 202412.650.000.00%12.6512.6530
27 Mar 202412.650.000.00%12.6512.650.00
26 Mar 202412.650.000.00%12.6512.650.00
25 Mar 202412.650.000.00%12.6512.652
Download more Electro Power Systems Sa Historical Data

Electro Power Systems Sa (0RA5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month12.6512.6512.6512.65430,1660.000.00%
3 Months12.6512.6512.6512.65150,6870.000.00%
6 Months12.6512.6512.6512.6548,8250.000.00%
1 Year12.6512.6512.6512.6529,9350.000.00%
3 Years12.6512.6512.6512.6510,6300.000.00%
5 Years12.6512.6512.6512.658,9940.000.00%

Your Recent History

LSE
0RA5
Electro Power Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved