We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Electro Power Systems Sa | LSE:0RA5 | London | Ordinary Share | FR0012650166 | ELECTRO POWER SYSTEMS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drawng,insulatng Nonfer Wire | 272.18M | -42.46M | -0.3904 | -2.77 | 1.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 46 |
| 25 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 32 |
| 24 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0.00 |
| 23 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 8 |
| 22 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12 |
| 19 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 14 |
| 18 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 44 |
| 17 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 124 |
| 16 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 3 |
| 15 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 79 |
| 12 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 27 |
| 11 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 66 |
| 10 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 15 |
| 09 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 600 |
| 08 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 54 |
| 05 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 87 |
| 04 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 4,638 |
| 03 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 222 |
| 02 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 5 |
| 01 Jul 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 43 |
| 28 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 245 |
| 27 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.65 | 12.65 | 12.65 | 17 | 0.00 | 0.00% |
| 1 Month | 12.65 | 12.65 | 12.65 | 12.65 | 333 | 0.00 | 0.00% |
| 3 Months | 12.65 | 12.65 | 12.65 | 12.65 | 581 | 0.00 | 0.00% |
| 6 Months | 12.65 | 12.65 | 12.65 | 12.65 | 49,796 | 0.00 | 0.00% |
| 1 Year | 12.65 | 12.65 | 12.65 | 12.65 | 23,256 | 0.00 | 0.00% |
| 3 Years | 12.65 | 12.65 | 12.65 | 12.65 | 10,799 | 0.00 | 0.00% |
| 5 Years | 12.65 | 12.65 | 12.65 | 12.65 | 8,388 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
