ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0EA4 Elecster Oyj

8.65
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Elecster Oyj LSE:0EA4 London Ordinary Share FI0009900658 ELECSTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.65 8.45 8.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Products Machinery 34.22M -1.12M -0.6154 -14.06 15.74M

Elecster Oyj (0EA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20258.650.000.00%8.658.650.00
07 Jan 20258.650.000.00%8.658.650.00
06 Jan 20258.650.000.00%8.658.650.00
03 Jan 20258.650.000.00%8.658.650.00
02 Jan 20258.650.000.00%8.658.650.00
31 Dec 20248.650.000.00%8.658.650.00
30 Dec 20248.650.000.00%8.658.650.00
27 Dec 20248.650.000.00%8.658.650.00
24 Dec 20248.650.000.00%8.658.650.00
23 Dec 20248.650.000.00%8.658.650.00
20 Dec 20248.650.000.00%8.658.650.00
19 Dec 20248.650.000.00%8.658.650.00
18 Dec 20248.650.000.00%8.658.650.00
17 Dec 20248.650.000.00%8.658.650.00
16 Dec 20248.650.000.00%8.658.650.00
13 Dec 20248.650.000.00%8.658.650.00
12 Dec 20248.650.000.00%8.658.650.00
11 Dec 20248.650.000.00%8.658.650.00
10 Dec 20248.650.000.00%8.658.650.00
09 Dec 20248.650.000.00%8.658.650.00

Elecster Oyj (0EA4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.658.658.650.000.000.000.00%
1 Month8.658.658.650.000.000.000.00%
3 Months8.658.658.650.000.000.000.00%
6 Months8.658.658.650.000.000.000.00%
1 Year8.658.658.650.000.000.000.00%
3 Years8.658.658.650.000.000.000.00%
5 Years8.658.658.650.000.000.000.00%

Your Recent History

Delayed Upgrade Clock